Dark

CEPT
Cantor Equity Partners II, Inc. Class A
stock NASDAQ

Inactive

Jul 1, 2026

11.78USD-12.221%(-1.64)1,024,460

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	13.4200	13.7400	11.5900	11.7800	-12.221%	1,024,460	0.000%
2026-06-30	13.2800	13.7344	13.0000	13.4200	+3.231%	961,521	-12.221%
2026-06-29	11.1000	13.0400	11.1000	13.0000	+19.705%	922,557	-9.385%
2026-06-26	10.3900	11.3481	10.2600	10.8600	+6.995%	957,754	+8.471%
2026-06-25	10.5900	10.6000	9.7450	10.1500	-4.695%	644,652	+16.059%
2026-06-24	10.6800	10.7000	10.6300	10.6500	0.000%	2,046,939	+10.610%
2026-06-23	10.6100	10.7000	10.6000	10.6500	+0.094%	2,115,372	+10.610%
2026-06-22	11.1600	11.2100	10.5501	10.6400	-4.230%	2,059,315	+10.714%
2026-06-18	11.8000	12.0000	11.0200	11.1100	-6.560%	840,898	+6.031%
2026-06-17	11.9600	12.2000	11.6000	11.8900	-0.917%	1,143,654	-0.925%
2026-06-16	11.8600	12.0000	11.1000	12.0000	+0.587%	1,339,541	-1.833%
2026-06-15	12.0100	12.1600	11.7800	11.9300	0.000%	538,262	-1.257%
2026-06-12	11.8300	11.9800	11.6600	11.9300	+1.446%	482,991	-1.257%
2026-06-11	11.8600	11.9300	11.5800	11.7600	-0.339%	582,111	+0.170%
2026-06-10	12.1500	12.4300	11.5500	11.8000	-2.640%	541,246	-0.169%
2026-06-09	12.7100	12.7500	12.0900	12.1200	-4.265%	569,752	-2.805%
2026-06-08	12.3500	12.8300	12.1000	12.6600	+4.283%	460,525	-6.951%
2026-06-05	12.5100	12.5100	11.7000	12.1400	-3.803%	1,385,242	-2.965%
2026-06-04	12.0500	12.7500	11.9200	12.6200	+4.643%	269,098	-6.656%
2026-06-03	12.4600	12.9700	11.9850	12.0600	-3.288%	827,813	-2.322%
2026-06-02	13.4700	13.5900	12.4200	12.4700	-8.106%	797,600	-5.533%
2026-06-01	13.5000	13.7500	13.3500	13.5700	+0.333%	536,629	-13.191%
2026-05-29	13.7300	14.0500	13.5100	13.5250	-0.916%	666,257	-12.902%
2026-05-28	13.3000	13.6900	13.1601	13.6500	+2.825%	660,683	-13.700%
2026-05-27	12.8900	13.5450	12.6100	13.2750	+2.907%	896,768	-11.262%
2026-05-26	12.9600	13.0900	12.7500	12.9000	-0.540%	562,956	-8.682%
2026-05-22	13.4500	13.5000	12.5200	12.9700	-1.219%	842,978	-9.175%
2026-05-21	13.0200	13.3400	13.0200	13.1300	-0.455%	458,600	-10.282%
2026-05-20	12.9700	13.4300	12.6164	13.1900	+4.022%	1,393,993	-10.690%
2026-05-19	12.1800	12.8800	12.1800	12.6800	+6.465%	1,544,542	-7.098%
2026-05-18	12.3200	12.4500	11.8100	11.9100	-2.537%	1,158,203	-1.092%
2026-05-15	12.3800	12.4782	12.1001	12.2200	-1.689%	458,445	-3.601%
2026-05-14	12.3000	12.4800	12.3000	12.4300	+0.975%	257,602	-5.229%
2026-05-13	12.2300	12.3899	12.1300	12.3100	+1.067%	457,995	-4.305%
2026-05-12	12.1500	12.2400	11.9705	12.1800	+0.661%	365,260	-3.284%
2026-05-11	12.1400	12.2000	12.0500	12.1000	+1.086%	424,438	-2.645%
2026-05-08	11.5300	12.0200	11.5300	11.9700	+4.268%	651,666	-1.587%
2026-05-07	11.8700	11.9900	11.3600	11.4800	-1.544%	632,071	+2.613%
2026-05-06	12.4000	12.4000	11.5500	11.6600	-5.968%	1,197,135	+1.029%
2026-05-05	12.1200	12.4900	12.1100	12.4000	+3.247%	1,118,998	-5.000%
2026-05-04	11.9300	12.3000	11.6512	12.0100	+1.866%	1,300,249	-1.915%
2026-05-01	11.7900	11.8500	11.6900	11.7900	+0.769%	427,912	-0.085%
2026-04-30	11.9000	11.9000	11.5400	11.7000	+2.094%	600,981	+0.684%
2026-04-29	11.1500	11.7400	11.1500	11.4600	+3.617%	1,389,485	+2.792%
2026-04-28	11.0800	11.1600	11.0500	11.0600	-0.540%	283,006	+6.510%
2026-04-27	11.1500	11.2775	11.0800	11.1200	+0.361%	325,597	+5.935%
2026-04-24	11.0900	11.3399	11.0500	11.0800	+0.181%	684,430	+6.318%
2026-04-23	11.1600	11.3800	11.0100	11.0600	-0.896%	250,905	+6.510%
2026-04-22	11.0600	11.3799	11.0600	11.1600	+1.087%	293,733	+5.556%
2026-04-21	11.0400	11.2150	11.0299	11.0400	0.000%	254,754	+6.703%
2026-04-20	11.1000	11.1700	11.0200	11.0400	-1.164%	746,965	+6.703%
2026-04-17	11.4300	11.4999	11.1550	11.1700	-0.975%	459,645	+5.461%
2026-04-16	11.2500	11.3600	11.1400	11.2800	+0.714%	404,940	+4.433%
2026-04-15	11.0700	11.4800	11.0600	11.2000	+1.449%	795,582	+5.179%
2026-04-14	10.9200	11.1100	10.9200	11.0400	+1.192%	830,687	+6.703%
2026-04-13	10.9000	11.0000	10.8500	10.9100	0.000%	695,588	+7.974%
2026-04-10	10.8500	11.0300	10.8500	10.9100	+0.553%	764,161	+7.974%
2026-04-09	10.8700	11.0432	10.8500	10.8500	0.000%	431,134	+8.571%
2026-04-08	10.9500	11.0300	10.8500	10.8500	+0.185%	436,225	+8.571%
2026-04-07	10.9000	10.9077	10.8000	10.8300	-0.642%	384,814	+8.772%
2026-04-06	11.0000	11.0500	10.8900	10.9000	-0.729%	229,739	+8.073%
2026-04-02	10.9500	11.0000	10.8400	10.9800	-0.633%	391,185	+7.286%
2026-04-01	11.0100	11.0800	10.8900	11.0500	+1.469%	408,183	+6.606%
2026-03-31	10.9000	10.9800	10.8500	10.8900	+0.369%	351,370	+8.173%
2026-03-30	10.9000	10.9300	10.8000	10.8500	-0.184%	367,882	+8.571%
2026-03-27	10.9100	10.9750	10.8500	10.8700	-0.731%	301,525	+8.372%
2026-03-26	11.0500	11.1000	10.9100	10.9500	-0.905%	355,356	+7.580%
2026-03-25	11.1400	11.1460	10.9500	11.0500	+0.091%	567,444	+6.606%
2026-03-24	11.3000	11.3900	10.8600	11.0400	+2.033%	3,332,393	+6.703%
2026-03-23	10.9500	10.9500	10.8100	10.8200	-0.460%	468,282	+8.872%
2026-03-20	10.9200	10.9250	10.8200	10.8700	-0.092%	300,066	+8.372%
2026-03-19	10.8700	11.0500	10.8400	10.8800	-0.639%	430,238	+8.272%
2026-03-18	11.0800	11.1000	10.8700	10.9500	-0.364%	323,284	+7.580%
2026-03-17	11.0400	11.0733	10.9500	10.9900	0.000%	341,603	+7.188%
2026-03-16	11.1000	11.1500	10.9900	10.9900	-0.272%	258,554	+7.188%
2026-03-13	11.0400	11.2000	10.9905	11.0200	0.000%	177,079	+6.897%
2026-03-12	11.2100	11.2954	11.0000	11.0200	-1.695%	228,750	+6.897%
2026-03-11	11.2100	11.3200	11.2000	11.2100	-0.267%	77,428	+5.085%
2026-03-10	11.2500	11.4500	11.1674	11.2400	+0.268%	231,056	+4.804%
2026-03-09	11.0600	11.3000	10.9600	11.2100	+1.356%	518,813	+5.085%
2026-03-06	11.0500	11.1999	11.0000	11.0600	-0.360%	159,910	+6.510%
2026-03-05	11.2800	11.2900	11.1000	11.1000	-0.981%	159,463	+6.126%
2026-03-04	11.1000	11.4300	11.0998	11.2100	+1.817%	389,397	+5.085%
2026-03-03	11.1500	11.1650	10.9600	11.0100	-1.696%	610,887	+6.994%
2026-03-02	11.1000	11.4150	11.1000	11.2000	+0.901%	355,816	+5.179%
2026-02-27	11.5100	11.6400	11.0700	11.1000	-3.646%	376,957	+6.126%
2026-02-26	11.5500	11.6000	11.4700	11.5200	+0.611%	327,534	+2.257%
2026-02-25	11.3000	11.6200	11.2904	11.4500	+2.141%	339,005	+2.882%
2026-02-24	11.1000	11.2900	11.0600	11.2100	+1.356%	184,942	+5.085%
2026-02-23	11.2700	11.3349	11.0600	11.0600	-2.124%	370,029	+6.510%
2026-02-20	11.4900	11.5054	11.2200	11.3000	-1.137%	200,065	+4.248%
2026-02-19	11.4300	11.7280	11.4000	11.4300	+0.175%	312,791	+3.062%
2026-02-18	11.4000	11.7810	11.3975	11.4100	+0.088%	531,790	+3.243%
2026-02-17	11.4800	11.6300	11.2700	11.4000	-1.127%	416,009	+3.333%
2026-02-13	11.1500	11.9100	11.1100	11.5300	+3.408%	803,020	+2.168%
2026-02-12	11.3000	11.3368	11.1500	11.1500	-1.152%	294,349	+5.650%
2026-02-11	11.4300	11.5500	11.2800	11.2800	-1.139%	205,721	+4.433%
2026-02-10	11.5000	11.6944	11.3600	11.4100	0.000%	232,163	+3.243%
2026-02-09	11.3600	11.5500	11.3300	11.4100	+0.973%	172,751	+3.243%
2026-02-06	11.4300	11.5500	11.2100	11.3000	-0.441%	414,067	+4.248%
2026-02-05	11.5000	11.6700	11.2800	11.3500	-1.901%	382,027	+3.789%
2026-02-04	11.9800	11.9800	11.4700	11.5700	-2.936%	583,593	+1.815%
2026-02-03	12.4700	12.4700	11.4950	11.9200	-3.404%	773,590	-1.174%
2026-02-02	12.4700	12.6100	12.1200	12.3400	-0.644%	634,876	-4.538%
2026-01-30	12.8200	13.0499	12.2700	12.4200	-4.093%	521,569	-5.153%
2026-01-29	12.6300	13.0300	12.4100	12.9500	+4.100%	733,800	-9.035%
2026-01-28	12.0400	12.4800	12.0100	12.4400	+3.408%	756,354	-5.305%
2026-01-27	12.0000	12.2900	11.7000	12.0300	+1.092%	513,398	-2.078%
2026-01-26	12.0000	12.2768	11.6600	11.9000	0.000%	678,074	-1.008%
2026-01-23	12.7500	12.8699	11.8500	11.9000	-5.854%	825,623	-1.008%
2026-01-22	13.3800	13.3800	12.2400	12.6400	-2.243%	706,833	-6.804%
2026-01-21	13.4000	13.7400	12.8900	12.9300	-2.709%	1,036,071	-8.894%
2026-01-20	13.0450	13.6700	12.8000	13.2900	+3.183%	1,846,034	-11.362%
2026-01-16	12.2000	12.9750	12.1431	12.8800	+7.602%	2,099,257	-8.540%
2026-01-15	11.8200	13.2100	11.7000	11.9700	+2.923%	3,966,608	-1.587%
2026-01-14	11.1700	11.7100	11.1200	11.6300	+4.680%	647,488	+1.290%
2026-01-13	10.9600	11.2300	10.9500	11.1100	+1.461%	154,928	+6.031%
2026-01-12	11.2900	11.3500	10.9300	10.9500	-1.882%	223,083	+7.580%
2026-01-09	11.4800	11.4800	11.1600	11.1600	-1.587%	148,065	+5.556%
2026-01-08	11.3200	11.4500	11.3100	11.3400	-0.176%	135,126	+3.880%
2026-01-07	11.3100	11.4500	11.3000	11.3600	+0.088%	132,730	+3.697%
2026-01-06	11.3900	11.3900	11.3020	11.3500	+0.442%	239,396	+3.789%
2026-01-05	11.3800	11.3800	11.2500	11.3000	+0.444%	253,342	+4.248%
2026-01-02	11.2400	11.3900	11.2090	11.2500	-0.089%	307,319	+4.711%
2025-12-31	11.2700	11.3499	11.1700	11.2600	+0.536%	221,904	+4.618%
2025-12-30	11.1500	11.3500	11.1500	11.2000	+0.448%	224,221	+5.179%
2025-12-29	11.1500	11.2499	11.1400	11.1500	+0.090%	205,512	+5.650%
2025-12-26	11.1500	11.2311	11.1150	11.1400	0.000%	159,227	+5.745%
2025-12-24	11.0300	11.1900	11.0059	11.1400	+0.997%	99,549	+5.745%
2025-12-23	10.8500	11.2400	10.8500	11.0300	+1.472%	474,605	+6.800%
2025-12-22	10.8600	11.0400	10.8400	10.8700	+0.277%	344,759	+8.372%
2025-12-19	10.9200	10.9500	10.8400	10.8400	-0.368%	149,546	+8.672%
2025-12-18	10.8600	11.0184	10.7900	10.8800	+0.276%	183,408	+8.272%
2025-12-17	10.9000	10.9724	10.8150	10.8500	0.000%	430,058	+8.571%
2025-12-16	10.8900	11.0100	10.8300	10.8500	0.000%	263,691	+8.571%
2025-12-15	11.0100	11.0150	10.8001	10.8500	0.000%	361,383	+8.571%
2025-12-12	10.9000	11.0000	10.8000	10.8500	+0.463%	417,744	+8.571%
2025-12-11	10.8500	10.8500	10.7900	10.8000	-0.093%	307,642	+9.074%
2025-12-10	10.9900	10.9900	10.7800	10.8100	-0.277%	323,038	+8.973%
2025-12-09	10.8100	10.9800	10.7900	10.8400	+0.278%	166,277	+8.672%
2025-12-08	10.9500	10.9800	10.7600	10.8100	-0.277%	225,139	+8.973%
2025-12-05	10.9800	11.1800	10.8200	10.8400	-1.275%	204,131	+8.672%
2025-12-04	10.8700	11.1900	10.8700	10.9800	+1.198%	241,595	+7.286%
2025-12-03	10.8500	10.9494	10.7950	10.8500	+0.463%	160,897	+8.571%
2025-12-02	10.8000	10.8700	10.7600	10.8000	0.000%	443,208	+9.074%
2025-12-01	10.6800	10.8900	10.6500	10.8000	-0.461%	175,560	+9.074%
2025-11-28	10.8200	10.9200	10.7100	10.8500	+0.370%	171,285	+8.571%
2025-11-26	10.8900	10.9330	10.7000	10.8100	-0.735%	179,595	+8.973%
2025-11-25	10.7700	10.8900	10.6600	10.8900	+1.776%	564,147	+8.173%
2025-11-24	10.7400	10.7850	10.6050	10.7000	0.000%	401,400	+10.093%
2025-11-21	10.7000	10.8000	10.6300	10.7000	+0.094%	397,181	+10.093%
2025-11-20	11.0000	11.0000	10.6900	10.6900	-1.565%	1,028,112	+10.196%
2025-11-19	11.0000	11.0000	10.7800	10.8600	-0.822%	298,471	+8.471%
2025-11-18	10.8100	11.0000	10.8100	10.9500	+0.459%	233,158	+7.580%
2025-11-17	10.9800	11.0000	10.8000	10.9000	-0.729%	425,234	+8.073%
2025-11-14	10.8000	11.1700	10.8000	10.9800	-0.272%	386,789	+7.286%
2025-11-13	11.2000	11.3000	10.9600	11.0100	-2.220%	348,694	+6.994%
2025-11-12	11.3900	11.4655	11.1200	11.2600	-0.793%	252,195	+4.618%
2025-11-11	11.3400	11.5100	11.2500	11.3500	-0.526%	121,037	+3.789%
2025-11-10	11.5700	11.5800	11.2400	11.4100	+0.176%	199,289	+3.243%
2025-11-07	11.3700	11.4500	11.1150	11.3900	-0.175%	705,236	+3.424%
2025-11-06	11.5500	11.5500	11.3100	11.4100	-1.127%	275,250	+3.243%
2025-11-05	11.4700	11.7800	11.4700	11.5400	+1.228%	345,937	+2.080%
2025-11-04	11.6100	11.7050	11.3000	11.4000	-1.724%	671,262	+3.333%
2025-11-03	11.9600	11.9600	11.5600	11.6000	-2.192%	823,289	+1.552%
2025-10-31	12.0100	12.0491	11.8500	11.8600	-0.336%	451,687	-0.675%
2025-10-30	12.0200	12.0200	11.6000	11.9000	-1.081%	916,604	-1.008%
2025-10-29	12.4700	12.5500	11.9500	12.0300	-2.433%	1,137,837	-2.078%
2025-10-28	12.4700	12.5000	11.7100	12.3300	-3.897%	3,739,273	-4.461%
2025-10-27	12.8500	12.9000	12.5600	12.8300	+6.650%	849,773	-8.184%
2025-10-24	12.0900	12.1000	11.9600	12.0300	+0.669%	142,984	-2.078%
2025-10-23	12.0000	12.0300	11.8200	11.9500	+1.185%	168,356	-1.423%
2025-10-22	12.1900	12.3000	11.7500	11.8100	-2.397%	340,792	-0.254%
2025-10-21	12.3000	12.3999	11.7200	12.1000	-1.546%	155,493	-2.645%
2025-10-20	12.2000	12.3400	12.0000	12.2900	+0.327%	102,353	-4.150%
2025-10-17	12.0000	12.6309	11.9000	12.2500	+2.083%	290,866	-3.837%
2025-10-16	12.4000	12.7500	11.9000	12.0000	-2.834%	328,477	-1.833%
2025-10-15	13.0000	13.0000	12.1500	12.3500	-3.213%	290,282	-4.615%
2025-10-14	12.7700	13.2500	12.3001	12.7600	-0.623%	555,189	-7.680%
2025-10-13	12.3300	13.0500	12.2000	12.8400	+5.246%	1,318,372	-8.255%
2025-10-10	10.8500	12.3300	10.7700	12.2000	+12.650%	4,178,394	-3.443%
2025-10-09	10.8400	10.8600	10.8023	10.8300	-0.092%	8,364	+8.772%
2025-10-08	10.7200	10.8600	10.7200	10.8400	+0.931%	26,968	+8.672%
2025-10-07	10.6900	10.7500	10.6898	10.7400	+0.468%	6,428	+9.683%
2025-10-06	10.8609	10.8700	10.6300	10.6900	-0.927%	37,680	+10.196%
2025-10-03	10.8000	10.8000	10.6208	10.7900	-0.093%	102,854	+9.175%
2025-10-02	10.9200	10.9400	10.7606	10.8000	-0.461%	26,504	+9.074%
2025-10-01	10.6000	10.9000	10.5000	10.8500	+3.235%	816,784	+8.571%
2025-09-30	10.4800	10.6100	10.4800	10.5100	-0.473%	25,894	+12.084%
2025-09-29	10.5691	10.6120	10.5600	10.5600	+0.190%	37,803	+11.553%
2025-09-26	10.6300	10.6300	10.4800	10.5400	-0.284%	30,271	+11.765%
2025-09-25	10.6500	10.6500	10.5600	10.5700	-0.705%	129,877	+11.447%
2025-09-24	10.6500	10.6500	10.5100	10.6450	0.000%	96,698	+10.662%
2025-09-23	10.5900	10.7200	10.5900	10.6450	+0.047%	37,756	+10.662%
2025-09-22	10.6447	10.6447	10.5200	10.6400	+1.045%	39,549	+10.714%
2025-09-19	10.5112	10.5360	10.4950	10.5300	-0.190%	12,538	+11.871%
2025-09-18	10.4400	10.7000	10.4000	10.5500	+0.668%	27,890	+11.659%
2025-09-17	10.5050	10.5050	10.4000	10.4800	+0.191%	43,091	+12.405%
2025-09-16	10.4300	10.4600	10.3700	10.4600	+0.868%	38,127	+12.620%
2025-09-15	10.4000	10.4500	10.3500	10.3700	0.000%	206,037	+13.597%
2025-09-12	10.4600	10.4700	10.3250	10.3700	-0.860%	427,701	+13.597%
2025-09-11	10.4327	10.6200	10.4300	10.4600	+0.144%	16,201	+12.620%
2025-09-10	10.5418	10.5418	10.4141	10.4450	-0.048%	19,926	+12.781%
2025-09-09	10.5300	10.5300	10.4400	10.4500	-0.476%	20,308	+12.727%
2025-09-08	10.4600	10.6136	10.4500	10.5000	+0.382%	20,921	+12.190%
2025-09-05	10.4678	10.5000	10.4200	10.4600	-0.096%	28,379	+12.620%
2025-09-04	10.5000	10.5100	10.4400	10.4700	-0.570%	108,476	+12.512%
2025-09-03	10.5100	10.6450	10.4950	10.5300	-0.190%	216,761	+11.871%
2025-09-02	10.6900	10.7300	10.5200	10.5500	-1.032%	59,887	+11.659%
2025-08-29	10.7350	10.7500	10.6400	10.6600	-0.929%	44,251	+10.507%
2025-08-28	10.6000	10.9000	10.6000	10.7600	+1.223%	72,314	+9.480%
2025-08-27	10.6051	10.6939	10.6051	10.6300	+0.094%	21,167	+10.818%
2025-08-26	10.7400	10.7800	10.6000	10.6200	-1.301%	78,999	+10.923%
2025-08-25	10.5650	10.8300	10.5650	10.7600	+0.561%	51,069	+9.480%
2025-08-22	10.4700	10.7500	10.4700	10.7000	+1.711%	131,891	+10.093%
2025-08-21	10.5200	10.6300	10.5050	10.5200	+0.095%	361,032	+11.977%
2025-08-20	10.5000	10.5885	10.4604	10.5100	-0.048%	572,310	+12.084%
2025-08-19	10.6619	10.6619	10.4700	10.5150	-0.142%	145,451	+12.030%
2025-08-18	10.5100	10.6800	10.5100	10.5300	-0.095%	65,240	+11.871%
2025-08-15	10.7000	10.7200	10.5400	10.5400	-1.403%	137,872	+11.765%
2025-08-14	10.6200	10.7000	10.5500	10.6900	+0.944%	67,112	+10.196%
2025-08-13	10.6400	10.6500	10.5574	10.5900	-0.094%	51,149	+11.237%
2025-08-12	10.6800	10.7400	10.5350	10.6000	-0.282%	61,724	+11.132%
2025-08-11	10.6500	10.7700	10.5810	10.6300	+0.473%	101,193	+10.818%
2025-08-08	10.5600	10.6500	10.5600	10.5800	-0.094%	67,125	+11.342%
2025-08-07	10.6700	10.6700	10.5700	10.5900	-0.563%	32,363	+11.237%
2025-08-06	10.5920	10.6600	10.5900	10.6500	+0.377%	68,307	+10.610%
2025-08-05	10.7200	10.8400	10.5133	10.6100	-1.026%	127,033	+11.027%
2025-08-04	10.7600	10.8650	10.6400	10.7200	+0.187%	63,370	+9.888%
2025-08-01	10.6100	10.7400	10.5350	10.7000	-0.465%	135,000	+10.093%
2025-07-31	10.9200	10.9500	10.3300	10.7500	-2.005%	186,016	+9.581%
2025-07-30	11.0500	11.0500	10.9500	10.9700	-1.526%	576,784	+7.384%
2025-07-29	11.1800	11.2000	11.0400	11.1400	-0.536%	65,068	+5.745%
2025-07-28	11.1800	11.2400	11.1200	11.2000	-0.089%	55,348	+5.179%
2025-07-25	11.2400	11.2500	11.1901	11.2100	-0.089%	38,702	+5.085%
2025-07-24	11.1600	11.2700	11.1600	11.2200	-0.267%	84,471	+4.991%
2025-07-23	11.1700	11.3000	11.1700	11.2500	0.000%	150,805	+4.711%
2025-07-22	11.1800	11.3000	11.0650	11.2500	-0.089%	107,885	+4.711%
2025-07-21	11.4500	11.4500	11.1700	11.2600	-1.315%	144,987	+4.618%
2025-07-18	11.7500	11.7500	11.3700	11.4100	-2.395%	104,647	+3.243%
2025-07-17	11.8300	11.8750	11.5438	11.6900	-0.085%	267,959	+0.770%
2025-07-16	11.5000	11.7500	11.4700	11.7000	+2.094%	769,984	+0.684%
2025-07-15	11.0200	12.4900	11.0200	11.4600	+3.336%	542,117	+2.792%
2025-07-14	11.1100	11.1900	11.0500	11.0900	+0.362%	101,841	+6.222%
2025-07-11	10.8500	11.1250	10.8500	11.0500	+2.031%	198,098	+6.606%
2025-07-10	10.7500	10.9100	10.7105	10.8300	+1.120%	588,371	+8.772%
2025-07-09	10.8500	10.9000	10.7000	10.7100	-1.290%	126,057	+9.991%
2025-07-08	10.9900	10.9900	10.6100	10.8500	-0.459%	218,361	+8.571%
2025-07-07	11.0100	11.0100	10.8850	10.9000	-0.887%	60,764	+8.073%
2025-07-03	10.9500	11.0000	10.9400	10.9976	+0.527%	35,599	+7.114%
2025-07-02	11.0104	11.0500	10.8800	10.9400	+0.091%	49,801	+7.678%
2025-07-01	11.0600	11.1000	10.9300	10.9300	-0.907%	101,736	+7.777%
2025-06-30	10.9100	11.0500	10.9100	11.0300	+1.100%	99,989	+6.800%
2025-06-27	10.9550	11.0500	10.9000	10.9100	-0.547%	75,100	+7.974%
2025-06-26	10.8800	11.1400	10.8800	10.9700	+0.550%	244,079	+7.384%
2025-06-25	11.3300	11.3550	10.7100	10.9100	-3.877%	564,539	+7.974%
2025-06-24	11.5500	11.8700	11.2400	11.3500	-1.175%	300,694	+3.789%
2025-06-23	11.6000	11.6000	11.4254	11.4850	-1.332%	211,480	+2.569%
2025-06-20	11.5000	11.6900	11.4600	11.6400	+1.659%	227,887	+1.203%
2025-06-18	11.4500	11.5100	11.4300	11.4500	-0.087%	73,258	+2.882%
2025-06-17	11.3300	11.5500	11.3200	11.4600	+0.659%	481,739	+2.792%
2025-06-16	11.4500	11.4500	11.3100	11.3850	+0.132%	40,556	+3.469%
2025-06-13	11.3500	11.3900	11.3100	11.3700	-0.132%	29,897	+3.606%
2025-06-12	11.3900	11.4400	11.3200	11.3850	+0.308%	30,236	+3.469%
2025-06-11	11.4500	11.4600	11.3500	11.3500	-0.088%	76,980	+3.789%
2025-06-10	11.4800	11.4800	11.3300	11.3600	-0.786%	95,570	+3.697%
2025-06-09	11.2800	11.4900	11.2700	11.4500	+1.868%	162,318	+2.882%
2025-06-06	11.3100	11.3700	11.2400	11.2400	-0.969%	242,752	+4.804%
2025-06-05	11.6000	11.6000	11.3000	11.3500	-1.817%	182,521	+3.789%
2025-06-04	11.7600	11.7600	11.5000	11.5600	-0.516%	292,251	+1.903%
2025-06-03	11.5400	11.7400	11.5400	11.6200	+0.956%	151,965	+1.377%
2025-06-02	11.5800	11.5800	11.4322	11.5100	+0.349%	130,398	+2.346%
2025-05-30	11.4300	11.5300	11.3650	11.4700	+0.175%	203,933	+2.703%
2025-05-29	11.4500	11.5000	11.3208	11.4500	+0.792%	284,652	+2.882%
2025-05-28	11.5500	11.5820	11.3600	11.3600	-1.217%	370,500	+3.697%
2025-05-27	11.5300	11.5500	11.3000	11.5000	+0.349%	426,079	+2.435%
2025-05-23	11.3000	11.6700	11.2800	11.4600	+1.686%	350,344	+2.792%
2025-05-22	11.1900	11.3800	11.1546	11.2700	+0.535%	178,017	+4.525%
2025-05-21	11.2700	11.2850	11.1500	11.2100	-0.796%	226,535	+5.085%
2025-05-20	11.2900	11.3500	11.2000	11.3000	+0.266%	197,135	+4.248%
2025-05-19	11.2400	11.3750	11.1008	11.2700	+0.178%	229,956	+4.525%
2025-05-16	11.2500	11.3700	11.1401	11.2500	+0.716%	385,519	+4.711%
2025-05-15	11.2500	11.3000	11.0200	11.1700	-1.673%	624,809	+5.461%
2025-05-14	11.3800	11.4300	11.2200	11.3600	+0.531%	327,718	+3.697%
2025-05-13	11.2600	11.4760	10.9900	11.3000	+0.355%	368,080	+4.248%
2025-05-12	11.3000	11.3850	11.2000	11.2600	+1.350%	849,802	+4.618%
2025-05-09	11.1800	11.3100	11.0119	11.1100	-0.715%	630,502	+6.031%
2025-05-08	11.0000	11.1900	10.8500	11.1900	+2.192%	1,262,675	+5.273%
2025-05-07	10.9500	11.0200	10.9000	10.9500	+0.367%	527,494	+7.580%
2025-05-06	10.9100	11.0200	10.9000	10.9100	-0.818%	875,905	+7.974%
2025-05-05	11.1600	11.1800	10.9300	11.0000	-0.722%	1,429,697	+7.091%
2025-05-02	11.0000	11.2500	10.8000	11.0800	0.000%	10,218,381	+6.318%

.dark-mode .TYmPfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYmPfX{ color: #333333; background-color: white; border: 2px solid #333333; }CEPTCantor Equity Partners II, Inc. Class Astock NASDAQ

CEPT
Cantor Equity Partners II, Inc. Class A
stock NASDAQ