Dark

CDZI
CADIZ, Inc.
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

3.97USD0.000%(0.00)847,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

3.98USD+0.378%(+0.01)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

3.97USD-0.501%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CDZI Volume Sep 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.45	304,914	34.30
Nasdaq GSM	22.60	170,390	33.12
NYSE Arca	8.70	65,598	8.73
IEX	7.33	55,231	7.50
Cboe BZX	7.06	53,193	6.31
Cboe EDGX	3.77	28,449	3.83
NYSE	3.35	25,272	1.96
MEMX	1.63	12,324	1.31
Nasdaq PHLX	1.13	8,548	0.13
Cboe EDGA	1.02	7,716	0.55
MIAX Pearl	0.80	5,993	0.64
NYSE National	0.68	5,128	0.51
Cboe BYX	0.68	5,124	0.65
Nasdaq BX	0.55	4,143	0.18
24X National	0.08	637	0.02
NYSE American	0.08	620	0.10
Texas Stock Exchange LLC	0.07	500	0.09
CHX	0.00	0	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDZI Nutrition Facts

0.82 servings per container

Serving size

923.65K

Calories

753.78K

% Day

% Avg

Off Exchange¹ 305K

40.45%

34.30%

Nasdaq GSM 170K

22.60%

33.12%

NYSE Arca 66K

8.70%

8.73%

IEX 55K

7.33%

7.50%

Cboe BZX 53K

7.06%

6.31%

Cboe EDGX 28K

3.77%

3.83%

NYSE 25K

3.35%

1.96%

MEMX 12K

1.63%

1.31%

Nasdaq PHLX 9K

1.13%

0.13%

Cboe EDGA 8K

1.02%

0.55%

MIAX Pearl 6K

0.80%

0.64%

NYSE National 5K

0.68%

0.51%

Cboe BYX 5K

0.68%

0.65%

Nasdaq BX 4K

0.55%

0.18%

24X National 637

0.08%

0.02%

NYSE American 620

0.08%

0.10%

Texas Stock Exchange LLC 500

0.07%

0.09%

CHX 0

0.00%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDZI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 304,914, which is 40.45% of today's total volume.
Today's Lit volume is 448,866, which is 59.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.30%.
The average Lit volume has been 65.70%.

CDZI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Nasdaq PHLX

Cboe EDGA

MIAX Pearl