Dark

CDZI
CADIZ, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

4.20USD+3.064%(+0.12)784,163

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.08)0

After-hours

Jul 2, 2026 4:54:30 PM EDT

4.23USD+0.533%(+0.02)105,717

OverviewOptionsHistoricalExchange VolumeShortsMore

CDZI Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	35.55	278,799	37.30
Off Exchange¹	33.22	260,503	32.45
IEX	9.16	71,835	6.83
NYSE Arca	7.15	56,031	7.55
Cboe BZX	5.12	40,117	5.15
Cboe EDGX	3.58	28,103	3.43
NYSE	2.62	20,512	2.23
MEMX	1.06	8,311	1.62
MIAX Pearl	0.83	6,474	0.81
Cboe EDGA	0.53	4,159	0.67
Cboe BYX	0.51	3,962	0.75
NYSE National	0.33	2,611	0.56
Nasdaq BX	0.17	1,295	0.29
Nasdaq PHLX	0.11	875	0.11
CHX	0.04	281	0.11
NYSE American	0.04	276	0.09
24X National	0.00	0	0.02
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDZI Nutrition Facts

0.89 servings per container

Serving size

884.09K

Calories

784.14K

% Day

% Avg

Nasdaq GSM 279K

35.55%

37.30%

Off Exchange¹ 261K

33.22%

32.45%

IEX 72K

9.16%

6.83%

NYSE Arca 56K

7.15%

7.55%

Cboe BZX 40K

5.12%

5.15%

Cboe EDGX 28K

3.58%

3.43%

NYSE 21K

2.62%

2.23%

MEMX 8K

1.06%

1.62%

MIAX Pearl 6K

0.83%

0.81%

Cboe EDGA 4K

0.53%

0.67%

Cboe BYX 4K

0.51%

0.75%

NYSE National 3K

0.33%

0.56%

Nasdaq BX 1K

0.17%

0.29%

Nasdaq PHLX 875

0.11%

CHX 281

0.04%

0.11%

NYSE American 276

0.04%

0.09%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDZI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 260,503, which is 33.22% of today's total volume.
Today's Lit volume is 523,641, which is 66.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.45%.
The average Lit volume has been 67.55%.

CDZI Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX