Dark

CDZI
CADIZ, Inc.
stock NASDAQ

Market Open

May 5, 2026 2:48:52 PM EDT

4.55USD+3.409%(+0.15)435,734

4.54Bid 4.55Ask 0.01Spread

Pre-market

May 4, 2026 9:19:30 AM EDT

4.40USD0.000%(0.00)0

After-hours

May 4, 2026 4:09:30 PM EDT

4.48USD+1.818%(+0.08)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CDZI Volume May 5, 2026 2:24:59 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.11	151,347	34.02
Nasdaq GSM	34.82	138,289	39.77
IEX	8.51	33,801	5.83
NYSE Arca	5.41	21,502	6.71
Cboe BZX	3.93	15,589	4.96
Cboe EDGX	3.14	12,484	3.03
NYSE	1.77	7,038	1.36
MEMX	1.32	5,225	1.57
Cboe EDGA	0.81	3,235	0.47
MIAX Pearl	0.61	2,424	0.58
Cboe BYX	0.60	2,395	0.69
NYSE National	0.52	2,070	0.39
Nasdaq BX	0.32	1,274	0.23
Nasdaq PHLX	0.06	258	0.15
NYSE American	0.04	167	0.07
CHX	0.01	24	0.11
24X National	0.00	0	0.05
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDZI Nutrition Facts

0.54 servings per container

Serving size

731.90K

Calories

397.12K

% Day

% Avg

Off Exchange¹ 151K

38.11%

34.02%

Nasdaq GSM 138K

34.82%

39.77%

IEX 34K

8.51%

5.83%

NYSE Arca 22K

5.41%

6.71%

Cboe BZX 16K

3.93%

4.96%

Cboe EDGX 12K

3.14%

3.03%

NYSE 7K

1.77%

1.36%

MEMX 5K

1.32%

1.57%

Cboe EDGA 3K

0.81%

0.47%

MIAX Pearl 2K

0.61%

0.58%

Cboe BYX 2K

0.60%

0.69%

NYSE National 2K

0.52%

0.39%

Nasdaq BX 1K

0.32%

0.23%

Nasdaq PHLX 258

0.06%

0.15%

NYSE American 167

0.04%

0.07%

CHX 24

0.01%

0.11%

24X National 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDZI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 151,347, which is 38.11% of today's total volume.
Today's Lit volume is 245,775, which is 61.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.02%.
The average Lit volume has been 65.98%.

CDZI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX