Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDXS
Codexis, Inc.
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
1.69USD+1.807%(+0.03)810,938
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:32:30 AM EDT
1.69USD+1.807%(+0.03)150
After-hours
Aug 21, 2026 4:40:30 PM EDT
1.67USD+0.602%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
274320


CDXS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CDXS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDXS Mar 19, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


CDXS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CDXS270319C00007500
5.00 C0.150%8808-19CDXS270319C00005000
2.50 C0.300.00%32708-19CDXS270319C00002500
2.00 C0.55+57.14%1808-12CDXS270319C00002000
1.50 C0.60+13.21%1208-19CDXS270319C00001500
1.00 C0.83+453.33%12008-21CDXS270319C00001000
0.50 C1.25+8.70%2508-17CDXS270319C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CDXS270319P00007500
5.00 P00%0CDXS270319P00005000
2.50 P0.850%2207-20CDXS270319P00002500
2.00 P00%0CDXS270319P00002000
1.50 P00%0CDXS270319P00001500
1.00 P00%0CDXS270319P00001000
0.50 P00%0CDXS270319P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC