Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

Market Open
Jul 9, 2026 1:57:45 PM EDT
2.60USD-0.192%(0.00)295,519
2.59Bid   2.60Ask   0.01Spread
Pre-market
Jul 9, 2026 9:23:30 AM EDT
2.66USD+2.308%(+0.06)3,000
After-hours
Jul 8, 2026 4:43:30 PM EDT
2.60USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49612508


CDXS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CDXS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDXS Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


CDXS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.09-64.00%2906-11CDXS260918C00007500
5.00 C0.05-58.33%111606-29CDXS260918C00005000
2.50 C0.52+48.57%540707-06CDXS260918C00002500
2.00 C0.55-43.88%21106-24CDXS260918C00002000
1.50 C1.27+20.95%14407-06CDXS260918C00001500
1.00 C1.60-13.51%1105-07CDXS260918C00001000
0.50 C2.50+25.00%13305-29CDXS260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CDXS260918P00007500
5.00 P00%0CDXS260918P00005000
2.50 P0.70-2.78%2404-15CDXS260918P00002500
2.00 P00%0CDXS260918P00002000
1.50 P00%0CDXS260918P00001500
1.00 P00%0CDXS260918P00001000
0.50 P0.12+20.00%1405-18CDXS260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC