Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
1.69USD+1.807%(+0.03)810,938
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:32:30 AM EDT
1.69USD+1.807%(+0.03)150
After-hours
Aug 21, 2026 4:40:30 PM EDT
1.67USD+0.602%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117623157


CDXS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CDXS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDXS Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


CDXS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.09-64.00%2906-11CDXS260918C00007500
5.00 C0.05-58.33%111606-29CDXS260918C00005000
2.50 C0.050.00%1239308-17CDXS260918C00002500
2.00 C0.15+650.00%10010508-21CDXS260918C00002000
1.50 C0.35-72.44%305808-21CDXS260918C00001500
1.00 C0.55+3.77%152608-12CDXS260918C00001000
0.50 C2.50+25.00%13305-29CDXS260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CDXS260918P00007500
5.00 P00%0CDXS260918P00005000
2.50 P0.90+20.00%21308-21CDXS260918P00002500
2.00 P0.43-14.00%2208-21CDXS260918P00002000
1.50 P0.15+87.50%16308-17CDXS260918P00001500
1.00 P0.030%12008-11CDXS260918P00001000
0.50 P0.030.00%20408-11CDXS260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC