Dark

Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

Market Open

Jul 9, 2026 1:57:45 PM EDT

2.60USD-0.192%(0.00)296,347

2.58Bid 2.59Ask 0.01Spread

Pre-market

Jul 9, 2026 9:23:30 AM EDT

2.66USD+2.308%(+0.06)3,000

After-hours

Jul 8, 2026 4:43:30 PM EDT

2.60USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	693	0	19

CDXS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CDXS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDXS Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CDXS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CDXS261218C00007500
5.00 C	0.25	0.00%	4	693	07-06	CDXS261218C00005000
2.50 C	0.75	0.00%	32	56	07-06	CDXS261218C00002500
2.00 C	0	0%	0			CDXS261218C00002000
1.50 C	0	0%	0			CDXS261218C00001500
1.00 C	1.70	-5.56%	1	2	06-05	CDXS261218C00001000
0.50 C	2.30	+4.55%	5	5	05-07	CDXS261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CDXS261218P00007500
5.00 P	0	0%	0			CDXS261218P00005000
2.50 P	0.58	+1.75%	1	11	07-06	CDXS261218P00002500
2.00 P	0	0%	0			CDXS261218P00002000
1.50 P	0	0%	0			CDXS261218P00001500
1.00 P	0	0%	0			CDXS261218P00001000
0.50 P	0.12	-40.00%	1	8	06-01	CDXS261218P00000500

Share