Dark

Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

1.69USD+1.807%(+0.03)810,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:32:30 AM EDT

1.69USD+1.807%(+0.03)150

After-hours

Aug 21, 2026 4:40:30 PM EDT

1.67USD+0.602%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	797	13	17

CDXS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CDXS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDXS Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

CDXS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CDXS261218C00007500
5.00 C	0.15	-11.76%	1	693	07-17	CDXS261218C00005000
2.50 C	0.20	+25.00%	1	102	08-24	CDXS261218C00002500
2.00 C	0.25	0%	2	2	08-18	CDXS261218C00002000
1.50 C	0.40	-50.00%	50	60	08-10	CDXS261218C00001500
1.00 C	0.82	+26.15%	1	23	08-19	CDXS261218C00001000
0.50 C	1.30	-43.48%	1	6	08-14	CDXS261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CDXS261218P00007500
5.00 P	0	0%	0			CDXS261218P00005000
2.50 P	1.00	+72.41%	1	10	07-17	CDXS261218P00002500
2.00 P	0.80	0.00%	1	3	08-06	CDXS261218P00002000
1.50 P	0.35	+16.67%	12	3	08-21	CDXS261218P00001500
1.00 P	0.10	+25.00%	32	6	08-21	CDXS261218P00001000
0.50 P	0.03	-40.00%	26	8	08-11	CDXS261218P00000500

Share