Dark

Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

Market Open

Jul 9, 2026 1:53:33 PM EDT

2.60USD-0.192%(0.00)294,415

2.59Bid 2.60Ask 0.01Spread

Pre-market

Jul 9, 2026 9:23:30 AM EDT

2.66USD+2.308%(+0.06)3,000

After-hours

Jul 8, 2026 4:43:30 PM EDT

2.60USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	0	0	51

CDXS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CDXS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDXS Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CDXS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CDXS260717C00007500
5.00 C	0	0%	0			CDXS260717C00005000
2.50 C	0.12	0.00%	2,000	41	07-02	CDXS260717C00002500
2.00 C	0.75	+15.38%	40	1	06-18	CDXS260717C00002000
1.50 C	1.00	0.00%	1	1	07-06	CDXS260717C00001500
1.00 C	1.56	+11.43%	1	3	07-07	CDXS260717C00001000
0.50 C	2.02	+7.45%	4	1	07-02	CDXS260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CDXS260717P00007500
5.00 P	0	0%	0			CDXS260717P00005000
2.50 P	0.48	+92.00%	2	49	06-30	CDXS260717P00002500
2.00 P	0	0%	0			CDXS260717P00002000
1.50 P	0	0%	0			CDXS260717P00001500
1.00 P	0	0%	0			CDXS260717P00001000
0.50 P	0.10	-50.00%	1	2	06-25	CDXS260717P00000500

Share