Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

At Close
Feb 27, 2026 3:59:56 PM EST
1.01USD-5.140%(-0.06)1,238,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 8:54:30 AM EST
1.09USD+1.869%(+0.02)750
After-hours
Feb 23, 2026 4:14:30 PM EST
1.06USD-0.963%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
090520


CDXS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CDXS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDXS Jun 18, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


CDXS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CDXS260618C00010000
7.50 C0.450%202001-23CDXS260618C00007500
5.00 C0.15-57.14%20011811-04CDXS260618C00005000
2.50 C0.100.00%176502-05CDXS260618C00002500
2.00 C00%0CDXS260618C00002000
1.50 C0.750%2202-09CDXS260618C00001500
1.00 C00%0CDXS260618C00001000
0.50 C00%0CDXS260618C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CDXS260618P00010000
7.50 P00%0CDXS260618P00007500
5.00 P00%0CDXS260618P00005000
2.50 P1.000%2201-07CDXS260618P00002500
2.00 P00%0CDXS260618P00002000
1.50 P00%0CDXS260618P00001500
1.00 P00%0CDXS260618P00001000
0.50 P00%0CDXS260618P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC