Dark

Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

At Close

Feb 27, 2026 3:59:56 PM EST

1.01USD-5.140%(-0.06)1,238,027

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:54:30 AM EST

1.09USD+1.869%(+0.02)750

After-hours

Feb 23, 2026 4:14:30 PM EST

1.06USD-0.963%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,300	94	0

CDXS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CDXS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDXS Mar 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CDXS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			CDXS260320C00010000
7.50 C	0.10	+100.00%	15	31	12-22	CDXS260320C00007500
5.00 C	0.01	-75.00%	10	997	02-09	CDXS260320C00005000
2.50 C	0.15	+275.00%	2	272	02-25	CDXS260320C00002500
2.00 C	0	0%	0			CDXS260320C00002000
1.50 C	0	0%	0			CDXS260320C00001500
1.00 C	0	0%	0			CDXS260320C00001000
0.50 C	0	0%	0			CDXS260320C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			CDXS260320P00010000
7.50 P	0	0%	0			CDXS260320P00007500
5.00 P	3.20	-3.03%	1	2	01-15	CDXS260320P00005000
2.50 P	1.40	+55.56%	3	92	02-12	CDXS260320P00002500
2.00 P	0	0%	0			CDXS260320P00002000
1.50 P	0	0%	0			CDXS260320P00001500
1.00 P	0	0%	0			CDXS260320P00001000
0.50 P	0	0%	0			CDXS260320P00000500

Share