Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDXS
Codexis, Inc.
stock NASDAQ

At Close
Jan 7, 2026 3:59:55 PM EST
1.70USD-1.163%(-0.02)634,076
1.47Bid   1.97Ask   0.50Spread
Pre-market
Jan 7, 2026 9:11:30 AM EST
1.75USD+1.744%(+0.03)3,057
After-hours
Jan 6, 2026 4:37:30 PM EST
1.72USD+0.292%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05000


CDXS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CDXS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDXS Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CDXS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CDXS260116C00010000
7.50 C00%0CDXS260116C00007500
5.00 C00%0CDXS260116C00005000
2.50 C0.07-30.00%15001-06CDXS260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CDXS260116P00010000
7.50 P00%0CDXS260116P00007500
5.00 P00%0CDXS260116P00005000
2.50 P00%0CDXS260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC