CCII
Cohen Circle Acquisition Corp. II Class A
stockNASDAQ
At CloseOct 1, 2026 2:14:10 PM EDT
10.30USD0.000%(+10.30)49,890
8.8400Bid11.75Ask2.9100SpreadPre-marketOct 2, 2026 9:28:30 AM EDT
10.30USD0.000%(-0.00)
As of 2026-09-15, there were 13,258 shares short with a short interest of 0.05%.
CCII Short Interest - Official
Short Interest
CCII Short Position Change - Official
Short Position Change
CCII Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.05 | 13,258 | 1.00 | -2,620 | -16.50 | 34,693,333 | 26,020,000 |
| 2026-08-31 | 0.06 | 15,878 | 1.00 | -3,743 | -19.08 | 34,693,333 | 26,020,000 |
| 2026-08-14 | 0.08 | 19,621 | 1.00 | +16 | +0.08 | 34,693,333 | 26,020,000 |
| 2026-07-31 | 0.08 | 19,605 | 4.96 | +5,085 | +35.02 | 34,693,333 | 26,020,000 |
| 2026-07-15 | 0.06 | 14,520 | 1.00 | +12,620 | +664.21 | 34,693,333 | 26,020,000 |
| 2026-06-30 | 0.01 | 1,900 | 1.00 | -1,449 | -43.27 | 34,693,333 | 26,020,000 |
| 2026-06-15 | 0.01 | 3,349 | 1.00 | -1,007 | -23.12 | 34,693,333 | 26,020,000 |
| 2026-05-15 | 0.02 | 4,356 | 1.00 | -5,290 | -54.84 | 34,693,333 | 26,020,000 |
| 2026-04-30 | 0.04 | 9,646 | 1.00 | +8,598 | +820.42 | 34,693,333 | 23,109,576 |
| 2026-04-15 | 0.00 | 1,048 | 1.00 | -730 | -41.06 | 34,693,333 | 23,109,576 |
| 2026-03-31 | 0.01 | 1,778 | 1.00 | -326 | -15.49 | 34,693,333 | 23,109,576 |
| 2026-03-13 | 0.01 | 2,104 | 1.00 | -1,870 | -47.06 | 34,693,333 | 23,109,576 |
| 2026-02-27 | 0.02 | 3,974 | 1.00 | +3,422 | +619.93 | 34,693,333 | 23,109,576 |
| 2026-02-13 | 0.00 | 552 | 1.00 | +41 | +8.02 | 34,693,333 | 23,109,576 |
| 2026-01-30 | 0.00 | 511 | 1.00 | -2,145 | -80.76 | 34,693,333 | 23,109,576 |
| 2026-01-15 | 0.01 | 2,656 | 1.00 | -736 | -21.70 | 34,693,333 | 23,109,576 |
| 2025-12-31 | 0.01 | 3,392 | 1.00 | +1,300 | +62.14 | 34,693,333 | 23,109,576 |
| 2025-12-15 | 0.01 | 2,092 | 1.00 | +536 | +34.45 | 34,693,333 | 23,109,576 |
| 2025-11-28 | 0.01 | 1,556 | 1.00 | -6,103 | -79.68 | 34,693,333 | 23,109,576 |
| 2025-11-14 | 0.03 | 7,659 | 1.00 | +6,863 | +862.19 | 34,693,333 | 23,304,900 |
| 2025-10-31 | 0.00 | 796 | 1.00 | -6,287 | -88.76 | 34,693,333 | 23,304,900 |
| 2025-10-15 | 0.03 | 7,083 | 1.00 | -3,810 | -34.98 | 34,693,333 | 23,304,900 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.