CCII
Cohen Circle Acquisition Corp. II Class A
stockNASDAQ
At CloseOct 1, 2026 2:14:10 PM EDT
10.30USD0.000%(+10.30)49,875
8.8400Bid11.75Ask2.9100SpreadPre-marketOct 2, 2026 9:28:30 AM EDT
10.30USD0.000%(-0.00)
Interactive Brokers
As of 2026-10-05 01:03:54 PM EDT, there were 450,000 shares available with a fee of 3.01%.
CCII Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-05 09:24:40 AM EDT | 3.01 | 450,000 | 0.87 |
| 2026-10-05 07:19:05 AM EDT | 2.96 | 450,000 | 0.92 |
| 2026-10-02 10:44:38 AM EDT | 2.96 | 1,100,000 | 0.92 |
| 2026-10-02 09:25:30 AM EDT | 2.96 | 850,000 | 0.92 |
| 2026-10-02 07:19:19 AM EDT | 2.93 | 850,000 | 0.95 |
| 2026-10-02 05:13:47 AM EDT | 2.93 | 1,100,000 | 0.95 |
| 2026-10-02 04:42:25 AM EDT | 2.93 | 1,000,000 | 0.95 |
| 2026-10-02 02:52:41 AM EDT | 2.93 | 1,100,000 | 0.95 |
| 2026-10-02 02:37:01 AM EDT | 2.93 | 1,000,000 | 0.95 |
| 2026-10-01 09:25:13 AM EDT | 2.93 | 1,100,000 | 0.95 |
| 2026-10-01 07:35:09 AM EDT | 2.91 | 1,100,000 | 0.97 |
| 2026-10-01 07:19:14 AM EDT | 2.91 | 200,000 | 0.97 |
| 2026-09-30 09:25:43 AM EDT | 2.91 | 1,100,000 | 0.97 |
| 2026-09-29 09:25:06 AM EDT | 2.70 | 1,100,000 | 1.18 |
| 2026-09-29 07:35:02 AM EDT | 2.44 | 450,000 | 1.44 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
CCII Borrow Fee (CTB)
CCII Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.