Dark

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close

Dec 12, 2025 3:59:58 PM EST

90.84USD+1.919%(+1.71)1,052,123

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:00:30 AM EST

89.54USD+0.460%(+0.41)2,112

After-hours

Dec 12, 2025 4:20:30 PM EST

90.80USD-0.044%(-0.04)26,446

OverviewMax PainHistoricalExchangesShortsMore

CCEP Max Pain Summary

The max pain for CCEP on December 19th, 2025 is $90.00.

CCEP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	10	765	0	52	90.00	0.07	+0.93%
Jan 16, 2026	2	791	0	420	90.00	0.53	+0.93%
Feb 20, 2026	204	1,147	0	75	90.00	0.06	+0.93%
May 15, 2026	4	20	0	25	90.00	1.04	+0.93%
Totals	220 2,943 H	2,723	0 572 H	572		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hKNqbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKNqbb{ color: #333333; background-color: white; border: 2px solid #333333; }CCEPCoca-Cola Europacific Partners plcstock NASDAQ

CCEP Max Pain Summary

CCEP Option Chain Summary

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ