Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close
Dec 12, 2025 3:59:58 PM EST
90.84USD+1.919%(+1.71)1,052,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:00:30 AM EST
89.54USD+0.460%(+0.41)2,112
After-hours
Dec 12, 2025 4:20:30 PM EST
90.80USD-0.044%(-0.04)26,446
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10765052


CCEP Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CCEP Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CCEP Dec 19, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


CCEP Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0CCEP251219C00130000
125 C00%0CCEP251219C00125000
120 C00%0CCEP251219C00120000
115 C00%0CCEP251219C00115000
110 C00%0CCEP251219C00110000
105 C00%0CCEP251219C00105000
100 C0.070%2211-28CCEP251219C00100000
95 C0.14-78.46%176312-10CCEP251219C00095000
90 C3.50+4.48%11012-02CCEP251219C00090000
85 C4.110%1011-03CCEP251219C00085000
80 C00%0CCEP251219C00080000
75 C00%0CCEP251219C00075000
70 C00%0CCEP251219C00070000
65 C00%0CCEP251219C00065000
60 C00%0CCEP251219C00060000
55 C00%0CCEP251219C00055000
50 C00%0CCEP251219C00050000
45 C00%0CCEP251219C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0CCEP251219P00130000
125 P00%0CCEP251219P00125000
120 P00%0CCEP251219P00120000
115 P00%0CCEP251219P00115000
110 P00%0CCEP251219P00110000
105 P00%0CCEP251219P00105000
100 P00%0CCEP251219P00100000
95 P00%0CCEP251219P00095000
90 P2.25+15.38%1511-19CCEP251219P00090000
85 P0.770.00%103111-24CCEP251219P00085000
80 P0.97+7.78%141411-04CCEP251219P00080000
75 P0.550%1110-28CCEP251219P00075000
70 P0.250%1110-28CCEP251219P00070000
65 P00%0CCEP251219P00065000
60 P00%0CCEP251219P00060000
55 P00%0CCEP251219P00055000
50 P00%0CCEP251219P00050000
45 P00%0CCEP251219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC