Dark

CCEP
Coca-Cola Europacific Partners plc
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

108.20USD-1.151%(-1.26)2,366,763

91.88Bid 124.21Ask 32.33Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

110.31USD+0.777%(+0.85)5,185

After-hours

Aug 3, 2026 4:00:30 PM EDT

108.19USD-0.009%(-0.01)526,762

OverviewOptionsHistoricalExchange VolumeShortsMore

CCEP Volume Aug 3, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	46.72	1,105,736	47.32
Off Exchange¹	33.47	791,989	34.01
NYSE Arca	6.14	145,250	4.87
IEX	4.81	113,902	4.96
Cboe BZX	2.71	64,073	2.89
Cboe EDGX	1.80	42,642	1.36
NYSE	1.62	38,323	1.77
MEMX	0.99	23,477	0.83
Cboe EDGA	0.52	12,210	0.43
NYSE American	0.41	9,634	0.18
Cboe BYX	0.21	4,965	0.40
MIAX Pearl	0.18	4,282	0.24
CHX	0.13	3,138	0.10
Nasdaq PHLX	0.12	2,942	0.14
Nasdaq BX	0.11	2,596	0.27
NYSE National	0.06	1,366	0.21
Texas Stock Exchange LLC	0.00	27	0.00
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCEP Nutrition Facts

1.17 servings per container

Serving size

2.03M

Calories

2.37M

% Day

% Avg

Nasdaq GSM 1M

46.72%

47.32%

Off Exchange¹ 792K

33.47%

34.01%

NYSE Arca 145K

6.14%

4.87%

IEX 114K

4.81%

4.96%

Cboe BZX 64K

2.71%

2.89%

Cboe EDGX 43K

1.80%

1.36%

NYSE 38K

1.62%

1.77%

MEMX 23K

0.99%

0.83%

Cboe EDGA 12K

0.52%

0.43%

NYSE American 10K

0.41%

0.18%

Cboe BYX 5K

0.21%

0.40%

MIAX Pearl 4K

0.18%

0.24%

CHX 3K

0.13%

0.10%

Nasdaq PHLX 3K

0.12%

0.14%

Nasdaq BX 3K

0.11%

0.27%

NYSE National 1K

0.06%

0.21%

Texas Stock Exchange LLC 27

0.00%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 791,989, which is 33.47% of today's total volume.
Today's Lit volume is 1,574,563, which is 66.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.01%.
The average Lit volume has been 65.99%.

CCEP Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

NYSE American

Cboe BYX