Dark

CCEC
Capital Clean Energy Carriers Corp. Common Share
stock NASDAQ

Market Open

Aug 20, 2025 2:54:58 PM EDT

22.00USD+5.871%(+1.22)30,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	13	1	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CCEC251219C00035000
30.00 C	0.32	-17.95%	2	2	08-04	CCEC251219C00030000
25.00 C	1.95	+225.00%	1	3	07-30	CCEC251219C00025000
22.50 C	1.19	-41.38%	1	8	08-14	CCEC251219C00022500
20.00 C	3.10	+63.16%	1	3	05-14	CCEC251219C00020000
17.50 C	4.00	+95.12%	1	5	05-12	CCEC251219C00017500
15.00 C	0	0%	0			CCEC251219C00015000
12.50 C	0	0%	0			CCEC251219C00012500
10.00 C	0	0%	0			CCEC251219C00010000
7.50 C	0	0%	0			CCEC251219C00007500
5.00 C	0	0%	0			CCEC251219C00005000
2.50 C	0	0%	0			CCEC251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CCEC251219P00035000
30.00 P	0	0%	0			CCEC251219P00030000
25.00 P	0	0%	0			CCEC251219P00025000
22.50 P	2.90	0%	2	1	05-16	CCEC251219P00022500
20.00 P	0	0%	0			CCEC251219P00020000
17.50 P	1.00	0.00%	2	4	06-16	CCEC251219P00017500
15.00 P	0	0%	0			CCEC251219P00015000
12.50 P	0.25	0.00%	10	3	07-31	CCEC251219P00012500
10.00 P	0.10	0%	5	5	08-01	CCEC251219P00010000
7.50 P	0.14	0%	5	5	04-30	CCEC251219P00007500
5.00 P	0	0%	0			CCEC251219P00005000
2.50 P	0	0%	0			CCEC251219P00002500

.dark-mode .QtBDD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtBDD4{ color: #333333; background-color: white; border: 2px solid #333333; }CCECCapital Clean Energy Carriers Corp. Common Sharestock NASDAQ