Dark

CCEC
Capital Clean Energy Carriers Corp. Common Share
stock NASDAQ

At Close

Aug 3, 2026 3:59:41 PM EDT

22.92USD+2.712%(+0.61)36,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

22.91USD-0.044%(-0.01)283

OverviewOptionsHistoricalExchange VolumeShortsTrends

CCEC Volume Aug 3, 2026 3:53:47 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.27	19,839	23.32
NYSE Arca	13.11	4,542	12.92
Nasdaq GSM	12.89	4,465	35.42
Cboe EDGX	8.50	2,944	5.71
MIAX Pearl	3.39	1,175	7.33
MEMX	2.35	815	3.82
Cboe BZX	1.13	392	8.98
IEX	0.72	249	1.18
Nasdaq BX	0.58	202	0.50
NYSE	0.06	20	0.33
NYSE National	0.00	0	0.13
Cboe EDGA	0.00	0	0.12
NYSE American	0.00	0	0.11
Cboe BYX	0.00	0	0.08
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCEC Nutrition Facts

2.82 servings per container

Serving size

12.28K

Calories

34.64K

% Day

% Avg

Off Exchange¹ 20K

57.27%

23.32%

NYSE Arca 5K

13.11%

12.92%

Nasdaq GSM 4K

12.89%

35.42%

Cboe EDGX 3K

8.50%

5.71%

MIAX Pearl 1K

3.39%

7.33%

MEMX 815

2.35%

3.82%

Cboe BZX 392

1.13%

8.98%

IEX 249

0.72%

1.18%

Nasdaq BX 202

0.58%

0.50%

NYSE 20

0.06%

0.33%

NYSE National 0

0.00%

0.13%

Cboe EDGA 0

0.00%

0.12%

NYSE American 0

0.00%

0.11%

Cboe BYX 0

0.00%

0.08%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCEC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,839, which is 57.27% of today's total volume.
Today's Lit volume is 14,804, which is 42.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 23.32%.
The average Lit volume has been 76.68%.

CCEC Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MIAX Pearl

MEMX

Cboe BZX

IEX

Nasdaq BX

NYSE

Cboe EDGA