EDTUTC-4 New YorkLog in Sign up

CCEC
Capital Clean Energy Carriers Corp. Common Share
stockNASDAQ

At CloseOct 2, 2026 2:09:45 PM EDT

20.66USD-4.308%(-0.93)4,977

Loading…

Loading…

1.25B

Previous Close

$21.70

Beta

0.01

52-Week High

$24.00 2025-10-09

52-Week Low

$16.77 2026-04-09

SMA 50

$22.35

SMA 200

$21.45

Avg. Vol 10D

9,843

Avg. Vol 30D

6,763

Avg. Vol 90D

11,280

Relative Vol

0.74

60.21M

7.64M

12.69%

31,160

Short Interest %

0.41%

7.72

On/Off Exchange

64%/36%

6.80%

Short Vol % (off-exch)

3.76%

1.2300%

75,000

4

733

1,462

Oct 29, 2026 (24d)

Aug 4, 2026 · $0.150

Sep 23, 2026

05:43 PM EDTCanCambria Energy Announces Upsize of Brokered LIFE Offering to $6.0 Million to Accelerate High-Impact Shallow Oil Project, Complementing Deep Gas Strategy in Southern Hungary Amid Soaring European Energy Prices ·

Newsfile

05:35 PM EDTCapital Clean Energy Carriers Corp. Announces Results of Annual Meeting and Board Changes ·

GlobeNewswire Inc.

10:35 AM EDTSupertanker shortage sends costs soaring past $1.2M/day amid Iran war turmoil ·

Seeking Alpha

Sep 22, 2026

01:00 PM EDTCanCambria Energy Announces $5.0 Million Brokered LIFE Offering to Accelerate High-Impact Shallow Oil Project, Complementing Deep Gas Strategy in Southern Hungary Amid Soaring European Energy Prices ·

Newsfile

CCEC Performance

Period	Price	Date	Change	Beta
1W	21.29	2026-09-29	-2.54%	6.039
1M	22.65	2026-09-04	-8.39%	-0.214
3M	21.98	2026-07-06	-5.60%	-0.508
6M	18.80	2026-04-06	+10.37%	0.103
1Y	21.35	2025-10-03	-2.81%	0.007
2Y	19.20	2024-10-04	+8.07%	—

CCEC Stock Summary

Capital Clean Energy Carriers Corp. Common Share (NASDAQ:CCEC) stock price today is $20.75, and today's volume is 4,980. CCEC is down 4.378% today. The 30 day average volume is 6,763. CCEC market cap is $1.25B with 60.21M shares outstanding.