Dark

CCEC
Capital Clean Energy Carriers Corp. Common Share
stock NASDAQ

Market Open

Aug 20, 2025 2:54:58 PM EDT

22.00USD+5.871%(+1.22)30,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	135	28	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CCEC250919C00035000
30.00 C	0.13	-61.76%	1	7	07-15	CCEC250919C00030000
25.00 C	0.11	-72.50%	5	81	08-18	CCEC250919C00025000
22.50 C	0.45	-77.50%	1	47	08-14	CCEC250919C00022500
20.00 C	1.50	-21.05%	1	3	08-19	CCEC250919C00020000
17.50 C	1.85	-42.19%	2	2	04-11	CCEC250919C00017500
15.00 C	4.80	0%	2	1	01-31	CCEC250919C00015000
12.50 C	0	0%	0			CCEC250919C00012500
10.00 C	0	0%	0			CCEC250919C00010000
7.50 C	0	0%	0			CCEC250919C00007500
5.00 C	0	0%	0			CCEC250919C00005000
2.50 C	0	0%	0			CCEC250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CCEC250919P00035000
30.00 P	0	0%	0			CCEC250919P00030000
25.00 P	3.00	+33.33%	10	27	08-01	CCEC250919P00025000
22.50 P	0.90	0%	1	1	07-30	CCEC250919P00022500
20.00 P	0.55	+37.50%	5	27	08-19	CCEC250919P00020000
17.50 P	0	0%	0			CCEC250919P00017500
15.00 P	0.10	-81.82%	5	5	08-18	CCEC250919P00015000
12.50 P	0.05	0%	7	7	07-21	CCEC250919P00012500
10.00 P	0	0%	0			CCEC250919P00010000
7.50 P	0	0%	0			CCEC250919P00007500
5.00 P	0	0%	0			CCEC250919P00005000
2.50 P	0	0%	0			CCEC250919P00002500

.dark-mode .mp0P3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mp0P3s{ color: #333333; background-color: white; border: 2px solid #333333; }CCECCapital Clean Energy Carriers Corp. Common Sharestock NASDAQ