Dark

CCCC
C4 Therapeutics, Inc.
stock NASDAQ

At Close

May 15, 2026 3:59:59 PM EDT

3.57USD-1.653%(-0.06)2,282,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:11:30 AM EDT

3.57USD-1.713%(-0.06)2,387

After-hours

May 15, 2026 4:46:30 PM EDT

3.58USD+0.280%(+0.01)29,169

OverviewMax PainHistoricalExchangesShortsMore

CCCC Max Pain Summary

The max pain for CCCC on May 15th, 2026 is $3.00.

CCCC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	536	265	3	521	3.00	0.65	+19.00%
Jun 18, 2026	787	1,467	5	132	2.00	0.06	+78.50%
Jul 17, 2026	814	552	10	374	2.00	0.28	+78.50%
Oct 16, 2026	746	666	23	284	2.00	0.22	+78.50%
Dec 18, 2026	0	11	0	0	1.00	0.00	+257.00%
Jan 15, 2027	3	6,482	101	0	4.00	0.02	-10.75%
Apr 16, 2027	0	226	0	0	1.00	0.00	+257.00%
Totals	2,886 12,555 H	9,669	142 1,453 H	1,311		0.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jmkMC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmkMC4{ color: #333333; background-color: white; border: 2px solid #333333; }CCCCC4 Therapeutics, Inc.stock NASDAQ

CCCC Max Pain Summary

CCCC Option Chain Summary

CCCC
C4 Therapeutics, Inc.
stock NASDAQ