Dark

Check out our API

CCCC
C4 Therapeutics, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

3.52USD+3.529%(+0.12)1,482,304

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

3.49USD+2.647%(+0.09)2,949

After-hours

Sep 11, 2026 4:57:30 PM EDT

3.51USD-0.284%(-0.01)6,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Oct 15, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	5,711	56	93

CCCC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CCCC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCCC Apr 16, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

CCCC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			CCCC270416C00008000
7 C	0.75	-3.85%	1	24	07-23	CCCC270416C00007000
6 C	0.68	-5.56%	185	2	09-10	CCCC270416C00006000
5 C	0.84	-23.64%	1	444	09-10	CCCC270416C00005000
4 C	0.87	-26.89%	198	5,241	09-10	CCCC270416C00004000
3 C	1.40	+7.69%	2	6	09-10	CCCC270416C00003000
2 C	1.70	-34.62%	1	3	07-31	CCCC270416C00002000
1 C	2.55	0.00%	1	6	08-04	CCCC270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			CCCC270416P00008000
7 P	3.72	0%	1	1	05-29	CCCC270416P00007000
6 P	0	0%	0			CCCC270416P00006000
5 P	0	0%	0			CCCC270416P00005000
4 P	1.40	+21.74%	15	55	09-10	CCCC270416P00004000
3 P	0.89	-2.20%	1	46	09-10	CCCC270416P00003000
2 P	0.36	+16.13%	4	45	08-10	CCCC270416P00002000
1 P	0.01	-90.00%	2	2	07-08	CCCC270416P00001000

Share