Dark

Check out our Dark Pool Levels

CCCC
C4 Therapeutics, Inc.
stock NASDAQ

Market Open

Jul 15, 2026 9:48:08 AM EDT

3.70USD-2.756%(-0.11)110,901

3.69Bid 3.71Ask 0.02Spread

Pre-market

Jul 15, 2026 9:28:33 AM EDT

3.82USD+0.262%(+0.01)4,143

After-hours

Jul 14, 2026 4:42:30 PM EDT

3.86USD+1.579%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	10,476	103	70

CCCC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CCCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCCC Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

CCCC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.42	-17.65%	10	3,654	07-13	CCCC270115C00009000
8 C	0.75	0.00%	1	11	06-30	CCCC270115C00008000
7 C	0.77	+10.00%	1	1,280	07-08	CCCC270115C00007000
6 C	0.87	-8.42%	1	9	07-10	CCCC270115C00006000
5 C	0.90	-5.26%	1	3,711	07-14	CCCC270115C00005000
4 C	1.29	-19.38%	10	1,811	07-14	CCCC270115C00004000
3 C	1.55	+3.33%	4	3	05-22	CCCC270115C00003000
2 C	2.55	+1.19%	40	41	07-09	CCCC270115C00002000
1 C	3.50	0%	6	6	06-29	CCCC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	4.62	0%	1	1	06-30	CCCC270115P00009000
8 P	3.78	0%	1	1	06-30	CCCC270115P00008000
7 P	3.70	0%	101	101	05-13	CCCC270115P00007000
6 P	0	0%	0			CCCC270115P00006000
5 P	0	0%	0			CCCC270115P00005000
4 P	1.27	-21.60%	1	0	06-02	CCCC270115P00004000
3 P	0.66	-17.50%	10	70	07-08	CCCC270115P00003000
2 P	0	0%	0			CCCC270115P00002000
1 P	0	0%	0			CCCC270115P00001000

Share