Dark

CCAP
Crescent Capital BDC, Inc. Common stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

11.23USD+2.745%(+0.30)186,612

11.22Bid 12.69Ask 1.47Spread

Pre-market

Jul 29, 2026 9:18:30 AM EDT

11.22USD+3.392%(+0.37)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

11.23USD0.000%(0.00)14,610

OverviewOptionsHistoricalExchange VolumeShortsMore

CCAP Volume Aug 3, 2026 3:44:51 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.49	54,939	42.36
Nasdaq GSM	29.87	42,632	27.59
NYSE Arca	9.02	12,875	6.61
IEX	7.48	10,676	7.97
MEMX	6.03	8,600	2.23
Cboe EDGX	4.52	6,448	4.36
Cboe BZX	1.95	2,780	3.61
NYSE	1.88	2,680	3.87
Nasdaq BX	0.27	384	0.19
CHX	0.20	285	0.09
MIAX Pearl	0.10	139	0.28
Cboe EDGA	0.09	135	0.14
NYSE National	0.06	90	0.11
Nasdaq PHLX	0.02	31	0.04
Cboe BYX	0.02	26	0.44
NYSE American	0.00	0	0.07
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCAP Nutrition Facts

0.57 servings per container

Serving size

251.97K

Calories

142.72K

% Day

% Avg

Off Exchange¹ 55K

38.49%

42.36%

Nasdaq GSM 43K

29.87%

27.59%

NYSE Arca 13K

9.02%

6.61%

IEX 11K

7.48%

7.97%

MEMX 9K

6.03%

2.23%

Cboe EDGX 6K

4.52%

4.36%

Cboe BZX 3K

1.95%

3.61%

NYSE 3K

1.88%

3.87%

Nasdaq BX 384

0.27%

0.19%

CHX 285

0.20%

0.09%

MIAX Pearl 139

0.10%

0.28%

Cboe EDGA 135

0.09%

0.14%

NYSE National 90

0.06%

0.11%

Nasdaq PHLX 31

0.02%

0.04%

Cboe BYX 26

0.02%

0.44%

NYSE American 0

0.00%

0.07%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 54,939, which is 38.49% of today's total volume.
Today's Lit volume is 87,781, which is 61.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.36%.
The average Lit volume has been 57.64%.

CCAP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

MEMX

Cboe EDGX

Cboe BZX

NYSE

Nasdaq BX

CHX

MIAX Pearl