Dark

CCAP
Crescent Capital BDC, Inc. Common stock
stock NASDAQ

Market Open

Aug 3, 2026 2:10:12 PM EDT

11.23USD+2.790%(+0.30)80,620

11.23Bid 11.25Ask 0.02Spread

Pre-market

Jul 29, 2026 9:18:30 AM EDT

11.22USD+3.392%(+0.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

10.93USD+0.046%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CCAP Max Pain Summary

The max pain for CCAP on August 21st, 2026 is $10.00.

CCAP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	6	4	0	8	10.00	0.80	+12.30%
Sep 18, 2026	9	241	104	128	15.00	0.93	-25.13%
Dec 18, 2026	13	103	16	81	12.50	0.84	-10.16%
Mar 19, 2027	0	5	2	2	12.50	0.80	-10.16%
Totals	28 381 H	353	122 341 H	219		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vxN9SF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxN9SF{ color: #333333; background-color: white; border: 2px solid #333333; }CCAPCrescent Capital BDC, Inc. Common stockstock NASDAQ

CCAP Max Pain Summary

CCAP Option Chain Summary

CCAP
Crescent Capital BDC, Inc. Common stock
stock NASDAQ