Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCAP
Crescent Capital BDC, Inc. Common stock
stock NASDAQ

Market Open
Aug 3, 2026 2:10:12 PM EDT
11.23USD+2.790%(+0.30)81,236
11.23Bid   11.25Ask   0.02Spread
Pre-market
Jul 29, 2026 9:18:30 AM EDT
11.22USD+3.392%(+0.37)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
10.93USD+0.046%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-300.340
2026-05-290.030
2026-03-310.420
2025-12-310.420
2025-09-300.420
2025-08-290.050
2025-06-300.420
2025-05-300.050
2025-03-310.420
2025-02-280.050
2024-12-310.420
2024-11-290.070
2024-09-300.420
2024-08-300.090
2024-06-280.420
2024-05-310.110
2024-03-270.410
2024-02-280.100
2023-12-280.410
2023-11-290.090
2023-09-280.410
2023-08-300.080
2023-06-290.410
2023-03-300.410
2022-12-290.410
2022-09-290.410
2022-09-010.050
2022-06-290.410
2022-06-020.050
2022-03-300.410
2022-03-030.050
2021-12-300.410
2021-12-020.050
2021-09-290.410
2021-06-290.410
2021-03-300.410
2020-12-300.410
2020-09-290.410
2020-06-290.410
2020-03-300.410


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC