Dark

CCAP
Crescent Capital BDC, Inc. Common stock
stock NASDAQ

Market Open

Aug 3, 2026 2:10:12 PM EDT

11.23USD+2.790%(+0.30)80,620

11.23Bid 11.24Ask 0.01Spread

Pre-market

Jul 29, 2026 9:18:30 AM EDT

11.22USD+3.392%(+0.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

10.93USD+0.046%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CCAP Volume Aug 3, 2026 1:55:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.10	25,623	42.35
Nasdaq GSM	34.08	25,612	27.61
NYSE Arca	12.92	9,711	6.63
IEX	6.86	5,154	7.97
Cboe EDGX	4.39	3,302	4.36
MEMX	3.06	2,297	2.16
NYSE	1.97	1,477	3.89
Cboe BZX	1.63	1,226	3.62
Nasdaq BX	0.51	384	0.20
CHX	0.20	147	0.09
Cboe EDGA	0.15	115	0.14
MIAX Pearl	0.05	39	0.28
Nasdaq PHLX	0.04	31	0.04
Cboe BYX	0.03	26	0.45
NYSE National	0.00	0	0.11
NYSE American	0.00	0	0.07
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCAP Nutrition Facts

0.30 servings per container

Serving size

251.97K

Calories

75.14K

% Day

% Avg

Off Exchange¹ 26K

34.10%

42.35%

Nasdaq GSM 26K

34.08%

27.61%

NYSE Arca 10K

12.92%

6.63%

IEX 5K

6.86%

7.97%

Cboe EDGX 3K

4.39%

4.36%

MEMX 2K

3.06%

2.16%

NYSE 1K

1.97%

3.89%

Cboe BZX 1K

1.63%

3.62%

Nasdaq BX 384

0.51%

0.20%

CHX 147

0.20%

0.09%

Cboe EDGA 115

0.15%

0.14%

MIAX Pearl 39

0.05%

0.28%

Nasdaq PHLX 31

0.04%

Cboe BYX 26

0.03%

0.45%

NYSE National 0

0.00%

0.11%

NYSE American 0

0.00%

0.07%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 25,623, which is 34.10% of today's total volume.
Today's Lit volume is 49,521, which is 65.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.35%.
The average Lit volume has been 57.65%.

CCAP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

MEMX

NYSE

Cboe BZX

Nasdaq BX

CHX

Cboe EDGA