CCAP
Crescent Capital BDC, Inc. Common stockstockNASDAQ
Market OpenOct 5, 2026 11:13:25 AM EDT
9.03USD+0.111%(+0.01)49,956
9.0300Bid9.0400Ask0.0100SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 3,909.
CCAP Fails-to-Deliver (FTDs)
Fails-to-Deliver
CCAP Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -134 | 259.1K | 2026-09-14 | 2026-10-16 | 9.92 | 0 |
| 2026-09-10 | 134 | -13,712 | 532.3K | 2026-09-11 | 2026-10-15 | 9.93 | 1,331 |
| 2026-09-09 | 13,846 | +11,826 | 510.1K | 2026-09-10 | 2026-10-14 | 10.23 | 141,645 |
| 2026-09-08 | 2,020 | +1,072 | 496.0K | 2026-09-09 | 2026-10-13 | 10.29 | 20,786 |
| 2026-09-04 | 948 | -527 | 131.5K | 2026-09-08 | 2026-10-09 | 10.37 | 9,831 |
| 2026-09-03 | 1,475 | +1,475 | 211.2K | 2026-09-04 | 2026-10-08 | 10.45 | 15,414 |
| 2026-09-02 | — | -2,575 | 301.1K | 2026-09-03 | 2026-10-07 | 10.40 | 0 |
| 2026-09-01 | 2,575 | -11,612 | 284.5K | 2026-09-02 | 2026-10-06 | 10.48 | 26,986 |
| 2026-08-31 | 14,187 | +14,187 | 274.1K | 2026-09-01 | 2026-10-05 | 10.62 | 150,666 |
| 2026-08-28 | — | 0 | 151.4K | 2026-08-31 | 2026-10-02 | 10.54 | 0 |
| 2026-08-27 | — | 0 | 216.3K | 2026-08-28 | 2026-10-01 | 10.60 | 0 |
| 2026-08-26 | — | -4,850 | 281.6K | 2026-08-27 | 2026-09-30 | 10.57 | 0 |
| 2026-08-25 | 4,850 | -8,278 | 245.9K | 2026-08-26 | 2026-09-29 | 10.70 | 51,895 |
| 2026-08-24 | 13,128 | +13,128 | 227.0K | 2026-08-25 | 2026-09-28 | 10.75 | 141,126 |
| 2026-08-21 | — | 0 | 224.1K | 2026-08-24 | 2026-09-25 | 10.71 | 0 |
| 2026-08-20 | — | 0 | 201.6K | 2026-08-21 | 2026-09-24 | 10.68 | 0 |
| 2026-08-19 | — | 0 | 173.0K | 2026-08-20 | 2026-09-23 | 10.81 | 0 |
| 2026-08-18 | — | -789 | 141.8K | 2026-08-19 | 2026-09-22 | 10.82 | 0 |
| 2026-08-17 | 789 | +789 | 398.1K | 2026-08-18 | 2026-09-21 | 10.82 | 8,537 |
| 2026-08-14 | — | -8 | 135.7K | 2026-08-17 | 2026-09-18 | 11.15 | 0 |
| 2026-08-13 | 8 | +8 | 233.5K | 2026-08-14 | 2026-09-17 | 11.33 | 91 |
| 2026-08-12 | — | -10 | 301.1K | 2026-08-13 | 2026-09-16 | 11.08 | 0 |
| 2026-08-11 | 10 | +10 | 277.3K | 2026-08-12 | 2026-09-15 | 11.44 | 114 |
| 2026-08-10 | — | 0 | 195.1K | 2026-08-11 | 2026-09-14 | 11.68 | 0 |
| 2026-08-07 | — | 0 | 304.3K | 2026-08-10 | 2026-09-11 | 11.77 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.