Dark

CBUS
Cibus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 8, 2026 3:59:59 PM EDT

1.78USD+19.000%(+0.28)2,035,440

1.47Bid 2.05Ask 0.58Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

1.50USD0.000%(0.00)3,052

After-hours

Jul 8, 2026 4:57:30 PM EDT

1.65USD-7.563%(-0.13)291,343

OverviewMax PainHistoricalExchangesShortsTrends

CBUS Max Pain Summary

The max pain for CBUS on July 17th, 2026 is $2.50.

CBUS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	453	2	0	2.50	0.00	-28.80%
Sep 18, 2026	0	460	89	0	2.50	0.19	-28.80%
Totals	0 913 H	913	91 91 H	0		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lChQPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lChQPQ{ color: #333333; background-color: white; border: 2px solid #333333; }CBUSCibus, Inc. Class A Common Stockstock NASDAQ

CBUS Max Pain Summary

CBUS Option Chain Summary

CBUS
Cibus, Inc. Class A Common Stock
stock NASDAQ