Dark

CBUS
Cibus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 8, 2026 3:59:59 PM EDT

1.78USD+19.000%(+0.28)2,035,440

1.47Bid 2.05Ask 0.58Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

1.50USD0.000%(0.00)3,052

After-hours

Jul 8, 2026 4:57:30 PM EDT

1.65USD-7.563%(-0.13)291,343

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	453	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.14	-36.36%	1	3	06-29	CBUS260717C00007500
5.00 C	0.05	0%	2	0	06-24	CBUS260717C00005000
2.50 C	0.10	0.00%	30	450	06-25	CBUS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CBUS260717P00007500
5.00 P	0	0%	0			CBUS260717P00005000
2.50 P	1.20	0.00%	2	2	07-02	CBUS260717P00002500

.dark-mode .LRppfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRppfg{ color: #333333; background-color: white; border: 2px solid #333333; }CBUSCibus, Inc. Class A Common Stockstock NASDAQ