Dark

CBUS
Cibus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 8, 2026 3:59:59 PM EDT

1.78USD+19.000%(+0.28)2,035,440

1.47Bid 2.05Ask 0.58Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

1.50USD0.000%(0.00)3,052

After-hours

Jul 8, 2026 4:57:30 PM EDT

1.65USD-7.563%(-0.13)291,343

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

CBUS Volume Jul 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.95	834,061	45.55
Nasdaq GSM	30.19	614,790	28.05
NYSE Arca	10.99	223,920	7.79
Cboe BZX	5.00	101,900	3.62
Cboe EDGX	3.73	75,894	4.16
IEX	3.48	70,871	5.32
MEMX	2.28	46,418	2.31
MIAX Pearl	0.86	17,560	0.67
NYSE National	0.75	15,188	0.50
Cboe BYX	0.56	11,492	0.65
NYSE	0.45	9,204	0.67
Cboe EDGA	0.39	7,899	0.28
Nasdaq BX	0.21	4,313	0.25
NYSE American	0.10	2,010	0.08
Nasdaq PHLX	0.03	664	0.04
LTSE	0.02	350	0.01
CHX	0.01	102	0.03
24X National	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBUS Nutrition Facts

7.56 servings per container

Serving size

269.31K

Calories

2.04M

% Day

% Avg

Off Exchange¹ 834K

40.95%

45.55%

Nasdaq GSM 615K

30.19%

28.05%

NYSE Arca 224K

10.99%

7.79%

Cboe BZX 102K

5.00%

3.62%

Cboe EDGX 76K

3.73%

4.16%

IEX 71K

3.48%

5.32%

MEMX 46K

2.28%

2.31%

MIAX Pearl 18K

0.86%

0.67%

NYSE National 15K

0.75%

0.50%

Cboe BYX 11K

0.56%

0.65%

NYSE 9K

0.45%

0.67%

Cboe EDGA 8K

0.39%

0.28%

Nasdaq BX 4K

0.21%

0.25%

NYSE American 2K

0.10%

0.08%

Nasdaq PHLX 664

0.03%

0.04%

LTSE 350

0.02%

0.01%

CHX 102

0.01%

0.03%

24X National 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBUS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 834,061, which is 40.95% of today's total volume.
Today's Lit volume is 1,202,575, which is 59.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.55%.
The average Lit volume has been 54.45%.

CBUS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

MIAX Pearl

NYSE National

Cboe BYX

NYSE