CBUS
Cibus, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:54:53 AM EDT
1.71USD0.000%(0.00)61,870
1.6900Bid1.7100Ask0.0200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
1.71USD0.000%(0.00)
CBUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7100 | 1.7700 | 1.7000 | 1.7100 | 0.000% | 61,870 | 0.000% |
| 2026-10-02 | 1.6300 | 1.7550 | 1.6300 | 1.7100 | +4.908% | 247,441 | 0.000% |
| 2026-10-01 | 1.6300 | 1.6400 | 1.5800 | 1.6300 | +1.242% | 106,403 | +4.908% |
| 2026-09-30 | 1.5800 | 1.7400 | 1.5800 | 1.6100 | +3.871% | 276,268 | +6.211% |
| 2026-09-29 | 1.4900 | 1.6300 | 1.3500 | 1.5500 | +5.442% | 270,246 | +10.323% |
| 2026-09-28 | 1.4900 | 1.5186 | 1.3900 | 1.4700 | -3.289% | 103,045 | +16.327% |
| 2026-09-25 | 1.5100 | 1.5394 | 1.4800 | 1.5200 | +1.333% | 66,794 | +12.500% |
| 2026-09-24 | 1.5200 | 1.5650 | 1.5000 | 1.5000 | -2.597% | 81,802 | +14.000% |
| 2026-09-23 | 1.6000 | 1.6600 | 1.5300 | 1.5400 | -3.145% | 46,369 | +11.039% |
| 2026-09-22 | 1.5700 | 1.6750 | 1.5700 | 1.5900 | +1.923% | 135,782 | +7.547% |
| 2026-09-21 | 1.6100 | 1.6588 | 1.5500 | 1.5600 | -3.106% | 70,019 | +9.615% |
| 2026-09-18 | 1.6000 | 1.6650 | 1.5600 | 1.6100 | -1.227% | 139,149 | +6.211% |
| 2026-09-17 | 1.5600 | 1.6600 | 1.5450 | 1.6300 | +7.947% | 121,971 | +4.908% |
| 2026-09-16 | 1.5800 | 1.5800 | 1.4800 | 1.5100 | -4.430% | 115,026 | +13.245% |
| 2026-09-15 | 1.4700 | 1.6150 | 1.4000 | 1.5800 | +6.040% | 236,775 | +8.228% |
| 2026-09-14 | 1.5400 | 1.6200 | 1.4800 | 1.4900 | -5.096% | 132,951 | +14.765% |
| 2026-09-11 | 1.5800 | 1.5950 | 1.5500 | 1.5700 | -0.946% | 83,961 | +8.917% |
| 2026-09-10 | 1.5600 | 1.6100 | 1.5600 | 1.5850 | -0.314% | 67,999 | +7.886% |
| 2026-09-09 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | -1.242% | 85,885 | +7.547% |
| 2026-09-08 | 1.6100 | 1.6417 | 1.6000 | 1.6100 | +1.258% | 70,892 | +6.211% |
| 2026-09-04 | 1.5800 | 1.6400 | 1.5700 | 1.5900 | +0.633% | 73,948 | +7.547% |
| 2026-09-03 | 1.5700 | 1.5950 | 1.5285 | 1.5800 | +1.282% | 107,013 | +8.228% |
| 2026-09-02 | 1.5500 | 1.6200 | 1.5100 | 1.5600 | 0.000% | 95,095 | +9.615% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.5200 | 1.5600 | -3.704% | 139,484 | +9.615% |
| 2026-08-31 | 1.6400 | 1.6900 | 1.6100 | 1.6200 | -1.818% | 91,763 | +5.556% |
| 2026-08-28 | 1.6500 | 1.7000 | 1.6400 | 1.6500 | -1.198% | 89,730 | +3.636% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.6400 | 1.6700 | -0.595% | 83,583 | +2.395% |
| 2026-08-26 | 1.6800 | 1.7500 | 1.6600 | 1.6800 | 0.000% | 89,862 | +1.786% |
| 2026-08-25 | 1.7500 | 1.7700 | 1.6600 | 1.6800 | -2.890% | 87,455 | +1.786% |
| 2026-08-24 | 1.6900 | 1.7600 | 1.6500 | 1.7300 | +1.765% | 116,171 | -1.156% |
| 2026-08-21 | 1.7200 | 1.7750 | 1.6900 | 1.7000 | 0.000% | 102,593 | +0.588% |
| 2026-08-20 | 1.7000 | 1.7200 | 1.6307 | 1.7000 | 0.000% | 77,660 | +0.588% |
| 2026-08-19 | 1.6900 | 1.7300 | 1.6201 | 1.7000 | +4.294% | 102,122 | +0.588% |
| 2026-08-18 | 1.6300 | 1.7150 | 1.6200 | 1.6300 | -2.395% | 125,694 | +4.908% |
| 2026-08-17 | 1.7800 | 1.7800 | 1.6401 | 1.6700 | -5.650% | 212,783 | +2.395% |
| 2026-08-14 | 1.7300 | 1.7900 | 1.5316 | 1.7700 | -6.842% | 331,910 | -3.390% |
| 2026-08-13 | 1.9300 | 2.0700 | 1.8974 | 1.9000 | +0.529% | 245,305 | -10.000% |
| 2026-08-12 | 1.9300 | 1.9900 | 1.8400 | 1.8900 | -0.526% | 90,942 | -9.524% |
| 2026-08-11 | 1.9300 | 2.0600 | 1.8600 | 1.9000 | -0.524% | 157,133 | -10.000% |
| 2026-08-10 | 1.8300 | 1.9700 | 1.8000 | 1.9100 | +5.525% | 215,211 | -10.471% |
| 2026-08-07 | 1.8900 | 1.8900 | 1.7500 | 1.8100 | -3.209% | 163,622 | -5.525% |
| 2026-08-06 | 1.9500 | 1.9900 | 1.7900 | 1.8700 | -3.109% | 105,755 | -8.556% |
| 2026-08-05 | 1.9300 | 1.9900 | 1.8800 | 1.9300 | +0.521% | 167,391 | -11.399% |
| 2026-08-04 | 1.9100 | 1.9900 | 1.8700 | 1.9200 | +1.587% | 138,812 | -10.937% |
| 2026-08-03 | 1.9300 | 1.9900 | 1.8000 | 1.8900 | -2.073% | 168,977 | -9.524% |
| 2026-07-31 | 1.9500 | 1.9600 | 1.7761 | 1.9300 | 0.000% | 141,624 | -11.399% |
| 2026-07-30 | 1.9300 | 2.0400 | 1.8600 | 1.9300 | -0.515% | 190,826 | -11.399% |
| 2026-07-29 | 1.9500 | 2.0200 | 1.8700 | 1.9400 | 0.000% | 202,246 | -11.856% |
| 2026-07-28 | 1.8200 | 1.9500 | 1.7000 | 1.9400 | +7.182% | 151,438 | -11.856% |
| 2026-07-27 | 1.7200 | 1.8200 | 1.6200 | 1.8100 | +6.471% | 173,381 | -5.525% |
| 2026-07-24 | 1.8100 | 1.8100 | 1.6750 | 1.7000 | -4.494% | 94,704 | +0.588% |
| 2026-07-23 | 1.7500 | 1.8200 | 1.7001 | 1.7800 | -0.559% | 64,345 | -3.933% |
| 2026-07-22 | 1.8500 | 1.8800 | 1.7300 | 1.7900 | -3.763% | 130,201 | -4.469% |
| 2026-07-21 | 1.7900 | 1.9000 | 1.7600 | 1.8600 | +5.682% | 213,194 | -8.065% |
| 2026-07-20 | 1.7800 | 1.8400 | 1.7300 | 1.7600 | -1.676% | 119,959 | -2.841% |
| 2026-07-17 | 1.7900 | 1.8300 | 1.7200 | 1.7900 | -1.105% | 206,216 | -4.469% |
| 2026-07-16 | 2.0200 | 2.0700 | 1.8100 | 1.8100 | -12.981% | 351,036 | -5.525% |
| 2026-07-15 | 2.3900 | 2.4300 | 2.0101 | 2.0800 | -12.971% | 669,822 | -17.788% |
| 2026-07-14 | 2.1700 | 2.5150 | 2.1100 | 2.3900 | +12.207% | 1,601,742 | -28.452% |
| 2026-07-13 | 2.0200 | 2.2500 | 1.9500 | 2.1300 | +5.446% | 1,073,091 | -19.718% |
| 2026-07-10 | 1.9200 | 2.1950 | 1.8400 | 2.0200 | +6.316% | 606,920 | -15.347% |
| 2026-07-09 | 1.8400 | 1.9000 | 1.6300 | 1.9000 | +4.396% | 856,033 | -10.000% |
| 2026-07-08 | 1.4700 | 1.8300 | 1.4250 | 1.8200 | +21.333% | 2,036,932 | -6.044% |
| 2026-07-07 | 1.4300 | 1.5200 | 1.3900 | 1.5000 | +6.383% | 298,179 | +14.000% |
| 2026-07-06 | 1.3900 | 1.4800 | 1.3600 | 1.4100 | +1.439% | 205,722 | +21.277% |
| 2026-07-02 | 1.4400 | 1.5100 | 1.3800 | 1.3900 | -2.113% | 105,505 | +23.022% |
| 2026-07-01 | 1.3900 | 1.4550 | 1.3501 | 1.4200 | +3.650% | 121,621 | +20.423% |
| 2026-06-30 | 1.4300 | 1.4700 | 1.3600 | 1.3700 | -4.196% | 261,939 | +24.818% |
| 2026-06-29 | 1.3400 | 1.4300 | 1.3150 | 1.4300 | +5.147% | 251,486 | +19.580% |
| 2026-06-26 | 1.3400 | 1.4300 | 1.2700 | 1.3600 | +1.493% | 279,732 | +25.735% |
| 2026-06-25 | 1.3700 | 1.4499 | 1.3300 | 1.3400 | -2.190% | 148,710 | +27.612% |
| 2026-06-24 | 1.3700 | 1.3900 | 1.3300 | 1.3700 | 0.000% | 107,637 | +24.818% |
| 2026-06-23 | 1.3000 | 1.4550 | 1.3000 | 1.3700 | +5.385% | 366,604 | +24.818% |
| 2026-06-22 | 1.3900 | 1.4500 | 1.2700 | 1.3000 | -4.412% | 312,290 | +31.538% |
| 2026-06-18 | 1.3300 | 1.4100 | 1.2800 | 1.3600 | +5.426% | 808,226 | +25.735% |
| 2026-06-17 | 1.3300 | 1.3700 | 1.2800 | 1.2900 | -1.527% | 246,915 | +32.558% |
| 2026-06-16 | 1.2800 | 1.3500 | 1.2700 | 1.3100 | +3.150% | 115,018 | +30.534% |
| 2026-06-15 | 1.2700 | 1.3500 | 1.2500 | 1.2700 | +3.252% | 342,273 | +34.646% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.1800 | 1.2300 | -1.600% | 301,643 | +39.024% |
| 2026-06-11 | 1.2100 | 1.2500 | 1.1700 | 1.2500 | +4.167% | 228,598 | +36.800% |
| 2026-06-10 | 1.2300 | 1.2900 | 1.1950 | 1.2000 | -2.439% | 277,646 | +42.500% |
| 2026-06-09 | 1.2300 | 1.2800 | 1.1800 | 1.2300 | 0.000% | 263,438 | +39.024% |
| 2026-06-08 | 1.3500 | 1.3824 | 1.2100 | 1.2300 | -4.651% | 228,057 | +39.024% |
| 2026-06-05 | 1.4100 | 1.4100 | 1.2400 | 1.2900 | -7.857% | 448,953 | +32.558% |
| 2026-06-04 | 1.3800 | 1.4300 | 1.3800 | 1.4000 | +0.719% | 127,317 | +22.143% |
| 2026-06-03 | 1.3900 | 1.4400 | 1.3600 | 1.3900 | 0.000% | 183,301 | +23.022% |
| 2026-06-02 | 1.4500 | 1.4894 | 1.3900 | 1.3900 | -5.442% | 323,750 | +23.022% |
| 2026-06-01 | 1.4300 | 1.5000 | 1.4200 | 1.4700 | +2.083% | 275,661 | +16.327% |
| 2026-05-29 | 1.4500 | 1.4800 | 1.3850 | 1.4400 | -0.690% | 216,656 | +18.750% |
| 2026-05-28 | 1.4800 | 1.5366 | 1.4200 | 1.4500 | -3.333% | 325,227 | +17.931% |
| 2026-05-27 | 1.4600 | 1.5100 | 1.4350 | 1.5000 | +4.895% | 327,368 | +14.000% |
| 2026-05-26 | 1.4300 | 1.5000 | 1.3960 | 1.4300 | +3.623% | 294,296 | +19.580% |
| 2026-05-22 | 1.3900 | 1.4700 | 1.3401 | 1.3800 | 0.000% | 285,419 | +23.913% |
| 2026-05-21 | 1.3900 | 1.4150 | 1.3300 | 1.3800 | -2.817% | 146,486 | +23.913% |
| 2026-05-20 | 1.3300 | 1.4600 | 1.3200 | 1.4200 | +9.231% | 296,256 | +20.423% |
| 2026-05-19 | 1.2600 | 1.3200 | 1.2100 | 1.3000 | +1.563% | 452,389 | +31.538% |
| 2026-05-18 | 1.3400 | 1.3795 | 1.2500 | 1.2800 | -2.290% | 327,040 | +33.594% |
| 2026-05-15 | 1.3900 | 1.4733 | 1.3000 | 1.3100 | -7.092% | 342,066 | +30.534% |
| 2026-05-14 | 1.4700 | 1.4700 | 1.3900 | 1.4100 | -3.093% | 224,246 | +21.277% |
| 2026-05-13 | 1.4300 | 1.4900 | 1.4300 | 1.4550 | +1.748% | 90,214 | +17.526% |
| 2026-05-12 | 1.3900 | 1.4300 | 1.3500 | 1.4300 | +3.623% | 105,608 | +19.580% |
| 2026-05-11 | 1.4400 | 1.4619 | 1.3700 | 1.3800 | -4.167% | 237,748 | +23.913% |
| 2026-05-08 | 1.5000 | 1.5251 | 1.4300 | 1.4400 | -4.000% | 251,205 | +18.750% |
| 2026-05-07 | 1.5900 | 1.6400 | 1.4950 | 1.5000 | -5.660% | 299,882 | +14.000% |
| 2026-05-06 | 1.5800 | 1.6300 | 1.4900 | 1.5900 | +3.247% | 349,772 | +7.547% |
| 2026-05-05 | 1.5300 | 1.6000 | 1.4700 | 1.5400 | +3.356% | 470,145 | +11.039% |
| 2026-05-04 | 1.4200 | 1.5399 | 1.4121 | 1.4900 | +2.759% | 423,385 | +14.765% |
| 2026-05-01 | 1.4000 | 1.4700 | 1.3600 | 1.4500 | +3.571% | 324,603 | +17.931% |
| 2026-04-30 | 1.3200 | 1.4000 | 1.2900 | 1.4000 | +9.375% | 440,153 | +22.143% |
| 2026-04-29 | 1.4300 | 1.4594 | 1.2750 | 1.2800 | -9.859% | 524,888 | +33.594% |
| 2026-04-28 | 1.4900 | 1.4900 | 1.4000 | 1.4200 | -4.698% | 166,245 | +20.423% |
| 2026-04-27 | 1.4900 | 1.5250 | 1.4300 | 1.4900 | -0.667% | 568,182 | +14.765% |
| 2026-04-24 | 1.4500 | 1.5100 | 1.4000 | 1.5000 | +3.448% | 396,847 | +14.000% |
| 2026-04-23 | 1.4700 | 1.5299 | 1.4300 | 1.4500 | -2.685% | 1,208,126 | +17.931% |
| 2026-04-22 | 1.5000 | 1.5800 | 1.4800 | 1.4900 | 0.000% | 291,758 | +14.765% |
| 2026-04-21 | 1.5800 | 1.6000 | 1.4900 | 1.4900 | -4.487% | 452,678 | +14.765% |
| 2026-04-20 | 1.5900 | 1.6150 | 1.5300 | 1.5600 | -1.887% | 382,816 | +9.615% |
| 2026-04-17 | 1.4300 | 1.6100 | 1.4300 | 1.5900 | +11.189% | 595,889 | +7.547% |
| 2026-04-16 | 1.4500 | 1.4594 | 1.3700 | 1.4300 | -0.694% | 389,832 | +19.580% |
| 2026-04-15 | 1.3900 | 1.5050 | 1.3900 | 1.4400 | +1.408% | 556,913 | +18.750% |
| 2026-04-14 | 1.4800 | 1.4926 | 1.3800 | 1.4200 | -2.069% | 487,929 | +20.423% |
| 2026-04-13 | 1.4600 | 1.5050 | 1.3600 | 1.4500 | -3.974% | 844,315 | +17.931% |
| 2026-04-10 | 1.2800 | 1.5100 | 1.2600 | 1.5100 | +19.841% | 1,608,233 | +13.245% |
| 2026-04-09 | 1.4700 | 1.4700 | 1.2600 | 1.2600 | -13.993% | 886,522 | +35.714% |
| 2026-04-08 | 1.6700 | 1.6900 | 1.3925 | 1.4650 | -7.862% | 1,253,598 | +16.724% |
| 2026-04-07 | 1.8600 | 1.8600 | 1.5800 | 1.5900 | -16.754% | 732,789 | +7.547% |
| 2026-04-06 | 1.9800 | 2.0300 | 1.8600 | 1.9100 | -3.535% | 440,808 | -10.471% |
| 2026-04-02 | 1.8900 | 2.0600 | 1.8600 | 1.9800 | +2.591% | 375,010 | -13.636% |
| 2026-04-01 | 1.9800 | 2.0200 | 1.8100 | 1.9300 | -2.525% | 647,493 | -11.399% |
| 2026-03-31 | 1.8300 | 2.0200 | 1.8300 | 1.9800 | +8.791% | 600,930 | -13.636% |
| 2026-03-30 | 1.9000 | 2.0800 | 1.7900 | 1.8200 | -3.191% | 959,234 | -6.044% |
| 2026-03-27 | 2.1200 | 2.1441 | 1.6500 | 1.8800 | -11.737% | 1,915,446 | -9.043% |
| 2026-03-26 | 2.3000 | 2.3000 | 1.9600 | 2.1300 | -25.784% | 2,660,781 | -19.718% |
| 2026-03-25 | 2.7400 | 2.8800 | 2.6800 | 2.8700 | +5.904% | 312,980 | -40.418% |
| 2026-03-24 | 2.7000 | 2.7750 | 2.6300 | 2.7100 | -2.166% | 262,515 | -36.900% |
| 2026-03-23 | 2.5100 | 2.8205 | 2.4900 | 2.7700 | +11.694% | 578,996 | -38.267% |
| 2026-03-20 | 2.6400 | 2.8400 | 2.4200 | 2.4800 | -6.767% | 1,044,023 | -31.048% |
| 2026-03-19 | 2.7500 | 2.8955 | 2.6600 | 2.6600 | -3.971% | 448,628 | -35.714% |
| 2026-03-18 | 3.3300 | 3.5000 | 2.7400 | 2.7700 | -24.728% | 1,079,980 | -38.267% |
| 2026-03-17 | 3.6000 | 3.8150 | 3.4700 | 3.6800 | +3.371% | 439,216 | -53.533% |
| 2026-03-16 | 3.7900 | 3.8900 | 3.5300 | 3.5600 | -6.069% | 417,630 | -51.966% |
| 2026-03-13 | 3.9100 | 4.1200 | 3.7020 | 3.7900 | -3.069% | 440,501 | -54.881% |
| 2026-03-12 | 4.0100 | 4.1188 | 3.8800 | 3.9100 | -3.457% | 440,629 | -56.266% |
| 2026-03-11 | 3.9600 | 4.1907 | 3.8800 | 4.0500 | +2.015% | 490,549 | -57.778% |
| 2026-03-10 | 3.6700 | 4.1800 | 3.6700 | 3.9700 | +7.880% | 599,178 | -56.927% |
| 2026-03-09 | 3.1400 | 3.7200 | 3.1213 | 3.6800 | +16.456% | 386,323 | -53.533% |
| 2026-03-06 | 3.1300 | 3.3361 | 3.1200 | 3.1600 | -1.863% | 194,110 | -45.886% |
| 2026-03-05 | 3.3100 | 3.3500 | 3.0800 | 3.2200 | -3.303% | 322,507 | -46.894% |
| 2026-03-04 | 3.5000 | 3.5900 | 3.1200 | 3.3300 | -5.666% | 647,780 | -48.649% |
| 2026-03-03 | 3.5900 | 3.7000 | 3.5100 | 3.5300 | -4.852% | 243,999 | -51.558% |
| 2026-03-02 | 3.5200 | 3.8000 | 3.5001 | 3.7100 | +0.542% | 372,404 | -53.908% |
| 2026-02-27 | 3.5200 | 3.7400 | 3.4100 | 3.6900 | +4.830% | 432,383 | -53.659% |
| 2026-02-26 | 3.7000 | 3.7000 | 3.4142 | 3.5200 | -5.630% | 364,862 | -51.420% |
| 2026-02-25 | 3.7300 | 3.8000 | 3.5700 | 3.7300 | +1.084% | 700,893 | -54.155% |
| 2026-02-24 | 3.2700 | 3.7599 | 3.2600 | 3.6900 | +12.844% | 1,368,686 | -53.659% |
| 2026-02-23 | 2.9600 | 3.3700 | 2.8801 | 3.2700 | +9.365% | 1,001,638 | -47.706% |
| 2026-02-20 | 2.9700 | 3.1000 | 2.8700 | 2.9900 | +0.336% | 664,275 | -42.809% |
| 2026-02-19 | 3.0900 | 3.1100 | 2.8300 | 2.9800 | -4.487% | 361,688 | -42.617% |
| 2026-02-18 | 3.1800 | 3.2198 | 2.7900 | 3.1200 | -4.294% | 832,381 | -45.192% |
| 2026-02-17 | 2.3400 | 3.2800 | 2.3201 | 3.2600 | +41.739% | 2,375,871 | -47.546% |
| 2026-02-13 | 1.9800 | 2.3150 | 1.9800 | 2.3000 | +15.578% | 257,905 | -25.652% |
| 2026-02-12 | 2.1100 | 2.1100 | 1.9550 | 1.9900 | -4.785% | 156,005 | -14.070% |
| 2026-02-11 | 2.0100 | 2.1000 | 1.9800 | 2.0900 | +4.500% | 142,247 | -18.182% |
| 2026-02-10 | 2.0600 | 2.1099 | 1.9600 | 2.0000 | -2.439% | 174,243 | -14.500% |
| 2026-02-09 | 2.0700 | 2.1799 | 1.8900 | 2.0500 | -1.442% | 322,631 | -16.585% |
| 2026-02-06 | 2.1900 | 2.3050 | 2.0700 | 2.0800 | -7.143% | 586,928 | -17.788% |
| 2026-02-05 | 2.2400 | 2.2900 | 2.1401 | 2.2400 | -2.609% | 354,170 | -23.661% |
| 2026-02-04 | 2.2800 | 2.3000 | 2.0500 | 2.3000 | +0.877% | 324,898 | -25.652% |
| 2026-02-03 | 2.1100 | 2.3800 | 2.0808 | 2.2800 | +9.615% | 709,390 | -25.000% |
| 2026-02-02 | 1.9500 | 2.1000 | 1.8500 | 2.0800 | +6.667% | 295,763 | -17.788% |
| 2026-01-30 | 1.8900 | 2.0200 | 1.8516 | 1.9500 | +1.563% | 488,833 | -12.308% |
| 2026-01-29 | 1.8200 | 2.0000 | 1.6001 | 1.9200 | +9.091% | 805,348 | -10.937% |
| 2026-01-28 | 1.8000 | 1.8502 | 1.6700 | 1.7600 | -2.222% | 280,647 | -2.841% |
| 2026-01-27 | 1.7200 | 1.8950 | 1.7100 | 1.8000 | +4.651% | 385,815 | -5.000% |
| 2026-01-26 | 1.6400 | 1.7500 | 1.5600 | 1.7200 | +5.521% | 241,006 | -0.581% |
| 2026-01-23 | 1.6100 | 1.7093 | 1.5200 | 1.6300 | +2.516% | 528,029 | +4.908% |
| 2026-01-22 | 1.5100 | 1.6100 | 1.5000 | 1.5900 | +5.298% | 310,744 | +7.547% |
| 2026-01-21 | 1.7100 | 1.7282 | 1.4600 | 1.5100 | -11.437% | 423,061 | +13.245% |
| 2026-01-20 | 1.8400 | 1.9057 | 1.5700 | 1.7050 | -10.263% | 492,177 | +0.293% |
| 2026-01-16 | 1.8400 | 2.0400 | 1.8376 | 1.9000 | +2.151% | 280,074 | -10.000% |
| 2026-01-15 | 1.9800 | 1.9800 | 1.8000 | 1.8600 | -4.615% | 124,522 | -8.065% |
| 2026-01-14 | 2.0100 | 2.0539 | 1.9000 | 1.9500 | -3.941% | 194,952 | -12.308% |
| 2026-01-13 | 1.9200 | 2.0400 | 1.7750 | 2.0300 | +6.842% | 202,764 | -15.764% |
| 2026-01-12 | 1.9000 | 2.0000 | 1.8600 | 1.9000 | +1.064% | 231,031 | -10.000% |
| 2026-01-09 | 2.0700 | 2.0999 | 1.8550 | 1.8800 | -8.293% | 391,142 | -9.043% |
| 2026-01-08 | 2.4500 | 2.4500 | 2.0450 | 2.0500 | -17.339% | 540,997 | -16.585% |
| 2026-01-07 | 2.2900 | 2.5800 | 2.2800 | 2.4800 | +5.983% | 593,375 | -31.048% |
| 2026-01-06 | 2.0200 | 2.4150 | 1.9749 | 2.3400 | +15.842% | 558,161 | -26.923% |
| 2026-01-05 | 1.9100 | 2.0600 | 1.8400 | 2.0200 | +7.447% | 444,489 | -15.347% |
| 2026-01-02 | 1.7500 | 1.9300 | 1.6907 | 1.8800 | +8.046% | 254,065 | -9.043% |
| 2025-12-31 | 1.6900 | 1.7550 | 1.6469 | 1.7400 | +2.959% | 280,355 | -1.724% |
| 2025-12-30 | 1.6300 | 1.8000 | 1.5978 | 1.6900 | +3.681% | 328,297 | +1.183% |
| 2025-12-29 | 1.6800 | 1.6980 | 1.5900 | 1.6300 | -4.118% | 153,474 | +4.908% |
| 2025-12-26 | 1.7400 | 1.7400 | 1.6600 | 1.7000 | -2.857% | 82,281 | +0.588% |
| 2025-12-24 | 1.6600 | 1.7650 | 1.6335 | 1.7500 | +4.167% | 51,433 | -2.286% |
| 2025-12-23 | 1.7500 | 1.7500 | 1.6000 | 1.6800 | -4.545% | 160,528 | +1.786% |
| 2025-12-22 | 1.7000 | 1.8200 | 1.6320 | 1.7600 | +2.924% | 217,937 | -2.841% |
| 2025-12-19 | 1.5400 | 1.7150 | 1.5196 | 1.7100 | +11.039% | 202,532 | 0.000% |
| 2025-12-18 | 1.5600 | 1.6192 | 1.5200 | 1.5400 | 0.000% | 158,341 | +11.039% |
| 2025-12-17 | 1.5600 | 1.5800 | 1.5100 | 1.5400 | -1.282% | 74,075 | +11.039% |
| 2025-12-16 | 1.5300 | 1.5900 | 1.4945 | 1.5600 | +2.632% | 96,287 | +9.615% |
| 2025-12-15 | 1.6200 | 1.6504 | 1.4900 | 1.5200 | -5.590% | 256,971 | +12.500% |
| 2025-12-12 | 1.7300 | 1.7700 | 1.6100 | 1.6100 | -7.471% | 151,202 | +6.211% |
| 2025-12-11 | 1.6800 | 1.7700 | 1.6200 | 1.7400 | +4.819% | 212,180 | -1.724% |
| 2025-12-10 | 1.6500 | 1.7199 | 1.6200 | 1.6600 | -1.775% | 134,749 | +3.012% |
| 2025-12-09 | 1.6000 | 1.7500 | 1.5487 | 1.6900 | +6.289% | 272,961 | +1.183% |
| 2025-12-08 | 1.6600 | 1.6600 | 1.5001 | 1.5900 | -3.049% | 87,010 | +7.547% |
| 2025-12-05 | 1.6000 | 1.6739 | 1.5601 | 1.6400 | +1.863% | 226,255 | +4.268% |
| 2025-12-04 | 1.4700 | 1.6200 | 1.4600 | 1.6100 | +11.034% | 377,603 | +6.211% |
| 2025-12-03 | 1.3100 | 1.5000 | 1.3100 | 1.4500 | +8.209% | 176,093 | +17.931% |
| 2025-12-02 | 1.4800 | 1.5000 | 1.3200 | 1.3400 | -8.844% | 141,184 | +27.612% |
| 2025-12-01 | 1.3800 | 1.4900 | 1.3700 | 1.4700 | +8.088% | 229,201 | +16.327% |
| 2025-11-28 | 1.3300 | 1.4400 | 1.3200 | 1.3600 | +3.030% | 143,415 | +25.735% |
| 2025-11-26 | 1.3100 | 1.3400 | 1.2800 | 1.3200 | -0.752% | 155,655 | +29.545% |
| 2025-11-25 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | +4.724% | 73,000 | +28.571% |
| 2025-11-24 | 1.2600 | 1.3600 | 1.2600 | 1.2700 | +0.794% | 197,257 | +34.646% |
| 2025-11-21 | 1.2400 | 1.2900 | 1.2400 | 1.2600 | 0.000% | 79,209 | +35.714% |
| 2025-11-20 | 1.2600 | 1.3900 | 1.2550 | 1.2600 | -0.787% | 199,681 | +35.714% |
| 2025-11-19 | 1.2700 | 1.3100 | 1.2200 | 1.2700 | -2.308% | 181,001 | +34.646% |
| 2025-11-18 | 1.1500 | 1.3200 | 1.1500 | 1.3000 | +12.069% | 117,662 | +31.538% |
| 2025-11-17 | 1.2000 | 1.2280 | 1.1600 | 1.1600 | -4.918% | 92,020 | +47.414% |
| 2025-11-14 | 1.1000 | 1.2500 | 1.0900 | 1.2200 | -2.400% | 135,820 | +40.164% |
| 2025-11-13 | 1.3200 | 1.3300 | 1.2300 | 1.2500 | -7.407% | 199,572 | +36.800% |
| 2025-11-12 | 1.3200 | 1.3697 | 1.3200 | 1.3500 | +2.273% | 85,438 | +26.667% |
| 2025-11-11 | 1.3300 | 1.3600 | 1.3100 | 1.3200 | -0.752% | 77,747 | +29.545% |
| 2025-11-10 | 1.3100 | 1.3700 | 1.2900 | 1.3300 | +1.527% | 87,095 | +28.571% |
| 2025-11-07 | 1.2500 | 1.3250 | 1.2000 | 1.3100 | +4.382% | 165,609 | +30.534% |
| 2025-11-06 | 1.3100 | 1.3695 | 1.2500 | 1.2550 | -4.563% | 134,943 | +36.255% |
| 2025-11-05 | 1.3800 | 1.3900 | 1.3100 | 1.3150 | -4.015% | 233,543 | +30.038% |
| 2025-11-04 | 1.4300 | 1.4646 | 1.3300 | 1.3700 | -5.190% | 153,541 | +24.818% |
| 2025-11-03 | 1.6000 | 1.6000 | 1.4300 | 1.4450 | -9.688% | 327,822 | +18.339% |
| 2025-10-31 | 1.5400 | 1.6300 | 1.5300 | 1.6000 | +3.896% | 231,162 | +6.875% |
| 2025-10-30 | 1.5400 | 1.5800 | 1.5200 | 1.5400 | -3.145% | 150,805 | +11.039% |
| 2025-10-29 | 1.5900 | 1.6800 | 1.5600 | 1.5900 | 0.000% | 303,718 | +7.547% |
| 2025-10-28 | 1.6300 | 1.6900 | 1.5400 | 1.5900 | -3.636% | 249,621 | +7.547% |
| 2025-10-27 | 1.5700 | 1.6600 | 1.5600 | 1.6500 | +6.452% | 251,026 | +3.636% |
| 2025-10-24 | 1.6200 | 1.6200 | 1.5300 | 1.5500 | -1.899% | 104,297 | +10.323% |
| 2025-10-23 | 1.4600 | 1.6100 | 1.4405 | 1.5800 | +9.722% | 273,515 | +8.228% |
| 2025-10-22 | 1.5300 | 1.5500 | 1.4300 | 1.4400 | -7.097% | 271,765 | +18.750% |
| 2025-10-21 | 1.6300 | 1.6400 | 1.4900 | 1.5500 | -6.627% | 576,926 | +10.323% |
| 2025-10-20 | 1.5200 | 1.7100 | 1.5200 | 1.6600 | +7.097% | 510,820 | +3.012% |
| 2025-10-17 | 1.6200 | 1.6787 | 1.5200 | 1.5500 | -9.357% | 559,403 | +10.323% |
| 2025-10-16 | 1.7000 | 1.7300 | 1.6000 | 1.7100 | +4.268% | 1,360,366 | 0.000% |
| 2025-10-15 | 1.7650 | 1.9869 | 1.5500 | 1.6400 | +11.565% | 9,305,210 | +4.268% |
| 2025-10-14 | 1.4600 | 1.4701 | 1.4300 | 1.4700 | 0.000% | 1,416,111 | +16.327% |
| 2025-10-13 | 1.4000 | 1.5000 | 1.3705 | 1.4700 | +5.000% | 97,662 | +16.327% |
| 2025-10-10 | 1.5200 | 1.5400 | 1.3527 | 1.4000 | -6.667% | 253,280 | +22.143% |
| 2025-10-09 | 1.4800 | 1.5300 | 1.4400 | 1.5000 | +2.041% | 340,494 | +14.000% |
| 2025-10-08 | 1.4500 | 1.4900 | 1.4000 | 1.4700 | +2.797% | 89,668 | +16.327% |
| 2025-10-07 | 1.4900 | 1.5099 | 1.4200 | 1.4300 | -4.027% | 133,753 | +19.580% |
| 2025-10-06 | 1.4400 | 1.5200 | 1.4300 | 1.4900 | +3.472% | 231,464 | +14.765% |
| 2025-10-03 | 1.5100 | 1.5400 | 1.4200 | 1.4400 | -3.356% | 248,345 | +18.750% |
| 2025-10-02 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | +11.194% | 556,751 | +14.765% |
| 2025-10-01 | 1.3000 | 1.3500 | 1.2800 | 1.3400 | +3.876% | 156,903 | +27.612% |
| 2025-09-30 | 1.3000 | 1.3395 | 1.2600 | 1.2900 | -1.527% | 226,172 | +32.558% |
| 2025-09-29 | 1.3300 | 1.3400 | 1.3100 | 1.3100 | +0.769% | 76,349 | +30.534% |
| 2025-09-26 | 1.2900 | 1.3400 | 1.2900 | 1.3000 | 0.000% | 121,094 | +31.538% |
| 2025-09-25 | 1.3300 | 1.3400 | 1.2900 | 1.3000 | -2.256% | 131,533 | +31.538% |
| 2025-09-24 | 1.3400 | 1.3700 | 1.3100 | 1.3300 | -0.746% | 140,404 | +28.571% |
| 2025-09-23 | 1.3500 | 1.3800 | 1.3400 | 1.3400 | -1.471% | 99,572 | +27.612% |
| 2025-09-22 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | -4.225% | 141,119 | +25.735% |
| 2025-09-19 | 1.4100 | 1.4595 | 1.4100 | 1.4200 | +5.185% | 271,974 | +20.423% |
| 2025-09-18 | 1.3300 | 1.3800 | 1.3100 | 1.3500 | +1.504% | 193,699 | +26.667% |
| 2025-09-17 | 1.3800 | 1.4000 | 1.3300 | 1.3300 | -3.623% | 134,667 | +28.571% |
| 2025-09-16 | 1.4000 | 1.4095 | 1.3700 | 1.3800 | +0.730% | 67,160 | +23.913% |
| 2025-09-15 | 1.3600 | 1.3900 | 1.3200 | 1.3700 | +0.735% | 125,870 | +24.818% |
| 2025-09-12 | 1.3800 | 1.4000 | 1.3400 | 1.3600 | -2.857% | 226,609 | +25.735% |
| 2025-09-11 | 1.4000 | 1.4300 | 1.3600 | 1.4000 | +0.719% | 223,312 | +22.143% |
| 2025-09-10 | 1.4100 | 1.5250 | 1.3850 | 1.3900 | -1.418% | 463,720 | +23.022% |
| 2025-09-09 | 1.3000 | 1.4450 | 1.2800 | 1.4100 | +8.462% | 466,636 | +21.277% |
| 2025-09-08 | 1.2700 | 1.3100 | 1.2550 | 1.3000 | +1.563% | 149,826 | +31.538% |
| 2025-09-05 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | +1.587% | 81,303 | +33.594% |
| 2025-09-04 | 1.2500 | 1.2700 | 1.2300 | 1.2600 | -1.563% | 100,565 | +35.714% |
| 2025-09-03 | 1.3100 | 1.3200 | 1.2000 | 1.2800 | -3.759% | 339,317 | +33.594% |
| 2025-09-02 | 1.3200 | 1.3731 | 1.3200 | 1.3300 | -0.746% | 62,622 | +28.571% |
| 2025-08-29 | 1.3900 | 1.3900 | 1.3250 | 1.3400 | -1.471% | 108,497 | +27.612% |
| 2025-08-28 | 1.3200 | 1.3900 | 1.3200 | 1.3600 | +3.030% | 136,968 | +25.735% |
| 2025-08-27 | 1.3500 | 1.3695 | 1.3200 | 1.3200 | -2.941% | 70,560 | +29.545% |
| 2025-08-26 | 1.3200 | 1.3700 | 1.2928 | 1.3600 | +3.030% | 84,155 | +25.735% |
| 2025-08-25 | 1.3900 | 1.4100 | 1.3000 | 1.3200 | -3.650% | 239,844 | +29.545% |
| 2025-08-22 | 1.2700 | 1.3900 | 1.2600 | 1.3700 | +9.600% | 273,920 | +24.818% |
| 2025-08-21 | 1.3000 | 1.3000 | 1.2200 | 1.2500 | -3.846% | 367,054 | +36.800% |
| 2025-08-20 | 1.3700 | 1.3800 | 1.2800 | 1.3000 | -5.109% | 294,750 | +31.538% |
| 2025-08-19 | 1.4100 | 1.4396 | 1.3400 | 1.3700 | -1.439% | 232,309 | +24.818% |
| 2025-08-18 | 1.4000 | 1.4300 | 1.3704 | 1.3900 | -1.418% | 328,328 | +23.022% |
| 2025-08-15 | 1.4700 | 1.4700 | 1.3500 | 1.4100 | -4.082% | 299,723 | +21.277% |
| 2025-08-14 | 1.4200 | 1.4700 | 1.3900 | 1.4700 | +3.521% | 315,986 | +16.327% |
| 2025-08-13 | 1.3800 | 1.4300 | 1.3600 | 1.4200 | +3.650% | 254,742 | +20.423% |
| 2025-08-12 | 1.4000 | 1.4399 | 1.3600 | 1.3700 | -2.143% | 159,752 | +24.818% |
| 2025-08-11 | 1.4200 | 1.4695 | 1.3600 | 1.4000 | -2.778% | 268,186 | +22.143% |
| 2025-08-08 | 1.4700 | 1.4951 | 1.4200 | 1.4400 | -2.373% | 187,626 | +18.750% |
| 2025-08-07 | 1.5800 | 1.5800 | 1.4500 | 1.4750 | -5.449% | 107,133 | +15.932% |
| 2025-08-06 | 1.5500 | 1.5600 | 1.4700 | 1.5600 | +0.645% | 90,469 | +9.615% |
| 2025-08-05 | 1.5600 | 1.6177 | 1.4800 | 1.5500 | -1.899% | 71,457 | +10.323% |
| 2025-08-04 | 1.5400 | 1.5800 | 1.4900 | 1.5800 | +6.040% | 135,025 | +8.228% |
| 2025-08-01 | 1.4800 | 1.5395 | 1.4550 | 1.4900 | +0.676% | 188,959 | +14.765% |
| 2025-07-31 | 1.5200 | 1.5627 | 1.4700 | 1.4800 | -1.987% | 106,939 | +15.541% |
| 2025-07-30 | 1.5700 | 1.6200 | 1.4825 | 1.5100 | -2.581% | 213,548 | +13.245% |
| 2025-07-29 | 1.6300 | 1.6401 | 1.5053 | 1.5500 | -3.125% | 106,208 | +10.323% |
| 2025-07-28 | 1.6000 | 1.6200 | 1.5600 | 1.6000 | -0.621% | 146,685 | +6.875% |
| 2025-07-25 | 1.7000 | 1.7494 | 1.6000 | 1.6100 | -2.424% | 141,520 | +6.211% |
| 2025-07-24 | 1.7700 | 1.7850 | 1.6231 | 1.6500 | -5.714% | 231,109 | +3.636% |
| 2025-07-23 | 1.7100 | 1.8100 | 1.7100 | 1.7500 | +1.744% | 299,813 | -2.286% |
| 2025-07-22 | 1.6600 | 1.7500 | 1.6000 | 1.7200 | +4.242% | 267,486 | -0.581% |
| 2025-07-21 | 1.7000 | 1.7550 | 1.6500 | 1.6500 | -1.786% | 223,856 | +3.636% |
| 2025-07-18 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | -2.890% | 115,824 | +1.786% |
| 2025-07-17 | 1.6400 | 1.7550 | 1.6300 | 1.7300 | +5.488% | 271,412 | -1.156% |
| 2025-07-16 | 1.5800 | 1.6400 | 1.5650 | 1.6400 | +4.459% | 208,176 | +4.268% |
| 2025-07-15 | 1.5300 | 1.5800 | 1.5200 | 1.5700 | +1.948% | 118,291 | +8.917% |
| 2025-07-14 | 1.5600 | 1.6200 | 1.5400 | 1.5400 | -1.282% | 144,748 | +11.039% |
| 2025-07-11 | 1.5900 | 1.6400 | 1.5500 | 1.5600 | -1.887% | 268,693 | +9.615% |
| 2025-07-10 | 1.6000 | 1.6500 | 1.5800 | 1.5900 | +0.633% | 342,574 | +7.547% |
| 2025-07-09 | 1.6000 | 1.6400 | 1.5450 | 1.5800 | -0.629% | 357,664 | +8.228% |
| 2025-07-08 | 1.4800 | 1.6550 | 1.4600 | 1.5900 | +8.163% | 362,600 | +7.547% |
| 2025-07-07 | 1.5400 | 1.5494 | 1.4500 | 1.4700 | -5.161% | 191,832 | +16.327% |
| 2025-07-03 | 1.5500 | 1.5900 | 1.5106 | 1.5500 | +2.649% | 214,066 | +10.323% |
| 2025-07-02 | 1.5000 | 1.5600 | 1.5000 | 1.5100 | +1.342% | 233,340 | +13.245% |
| 2025-07-01 | 1.4000 | 1.5200 | 1.3800 | 1.4900 | +7.971% | 413,287 | +14.765% |
| 2025-06-30 | 1.4600 | 1.4800 | 1.3800 | 1.3800 | -2.128% | 457,862 | +23.913% |
| 2025-06-27 | 1.5400 | 1.5900 | 1.4100 | 1.4100 | -8.442% | 2,664,083 | +21.277% |
| 2025-06-26 | 1.5800 | 1.6700 | 1.4900 | 1.5400 | -3.750% | 823,619 | +11.039% |
| 2025-06-25 | 1.5800 | 1.6200 | 1.5250 | 1.6000 | +2.564% | 428,334 | +6.875% |
| 2025-06-24 | 1.5300 | 1.6500 | 1.4805 | 1.5600 | +3.311% | 795,483 | +9.615% |
| 2025-06-23 | 1.4700 | 1.5850 | 1.4305 | 1.5100 | +0.667% | 413,254 | +13.245% |
| 2025-06-20 | 1.5000 | 1.5700 | 1.4000 | 1.5000 | +2.041% | 813,699 | +14.000% |
| 2025-06-18 | 1.4400 | 1.5800 | 1.4205 | 1.4700 | +1.379% | 458,610 | +16.327% |
| 2025-06-17 | 1.5600 | 1.5695 | 1.4000 | 1.4500 | -8.228% | 405,052 | +17.931% |
| 2025-06-16 | 1.5200 | 1.6200 | 1.4800 | 1.5800 | +6.397% | 653,069 | +8.228% |
| 2025-06-13 | 1.6000 | 1.6100 | 1.4600 | 1.4850 | -7.187% | 708,884 | +15.152% |
| 2025-06-12 | 1.5900 | 1.6100 | 1.5300 | 1.6000 | +1.266% | 370,564 | +6.875% |
| 2025-06-11 | 1.7000 | 1.7100 | 1.5500 | 1.5800 | -3.659% | 726,341 | +8.228% |
| 2025-06-10 | 1.6500 | 1.7000 | 1.5900 | 1.6400 | -0.606% | 699,025 | +4.268% |
| 2025-06-09 | 1.6600 | 1.7000 | 1.5579 | 1.6500 | -0.602% | 872,089 | +3.636% |
| 2025-06-06 | 1.6400 | 1.7200 | 1.5346 | 1.6600 | +7.097% | 1,841,117 | +3.012% |
| 2025-06-05 | 1.7200 | 1.7500 | 1.5100 | 1.5500 | -34.322% | 4,550,961 | +10.323% |
| 2025-06-04 | 2.8100 | 2.9000 | 2.2900 | 2.3600 | -15.714% | 547,766 | -27.542% |
| 2025-06-03 | 2.8300 | 2.9500 | 2.6500 | 2.8000 | -1.408% | 199,872 | -38.929% |
| 2025-06-02 | 3.2400 | 3.2400 | 2.8400 | 2.8400 | -12.074% | 172,792 | -39.789% |
| 2025-05-30 | 3.2700 | 3.3800 | 3.1200 | 3.2300 | -3.003% | 279,850 | -47.059% |
| 2025-05-29 | 3.1000 | 3.4000 | 3.0700 | 3.3300 | +7.767% | 156,259 | -48.649% |
| 2025-05-28 | 2.8500 | 3.1100 | 2.7400 | 3.0900 | +8.421% | 224,916 | -44.660% |
| 2025-05-27 | 2.6300 | 2.8800 | 2.5100 | 2.8500 | +12.648% | 206,870 | -40.000% |
| 2025-05-23 | 2.7200 | 2.7200 | 2.5100 | 2.5300 | -8.664% | 117,155 | -32.411% |
| 2025-05-22 | 2.7500 | 2.8500 | 2.5700 | 2.7700 | +0.727% | 185,183 | -38.267% |
| 2025-05-21 | 2.8000 | 2.8950 | 2.6150 | 2.7500 | -2.655% | 186,401 | -37.818% |
| 2025-05-20 | 3.1000 | 3.1800 | 2.8000 | 2.8250 | -9.455% | 163,656 | -39.469% |
| 2025-05-19 | 2.7800 | 3.1890 | 2.7300 | 3.1200 | +10.638% | 208,214 | -45.192% |
| 2025-05-16 | 2.6100 | 2.8650 | 2.2704 | 2.8200 | +7.634% | 182,267 | -39.362% |
| 2025-05-15 | 2.1700 | 2.6400 | 2.1700 | 2.6200 | +21.296% | 180,494 | -34.733% |
| 2025-05-14 | 2.3100 | 2.4100 | 2.1600 | 2.1600 | -6.494% | 89,127 | -20.833% |
| 2025-05-13 | 2.4100 | 2.4500 | 2.2600 | 2.3100 | -4.938% | 86,311 | -25.974% |
| 2025-05-12 | 2.1500 | 2.4900 | 2.1500 | 2.4300 | +13.287% | 168,520 | -29.630% |
| 2025-05-09 | 2.2700 | 2.2700 | 2.0300 | 2.1450 | -8.723% | 117,174 | -20.280% |
| 2025-05-08 | 2.5400 | 2.5400 | 2.2300 | 2.3500 | -6.000% | 110,300 | -27.234% |
| 2025-05-07 | 2.1100 | 2.5800 | 1.9700 | 2.5000 | +20.773% | 221,184 | -31.600% |
| 2025-05-06 | 2.0700 | 2.1793 | 1.9600 | 2.0700 | -1.429% | 87,715 | -17.391% |
| 2025-05-05 | 2.2400 | 2.3492 | 2.0600 | 2.1000 | -6.667% | 68,436 | -18.571% |
| 2025-05-02 | 2.1900 | 2.3800 | 2.1900 | 2.2500 | +5.140% | 75,165 | -24.000% |
| 2025-05-01 | 2.2100 | 2.2500 | 2.0800 | 2.1400 | -0.465% | 60,397 | -20.093% |
| 2025-04-30 | 2.0600 | 2.2000 | 1.9200 | 2.1500 | +9.694% | 130,604 | -20.465% |
| 2025-04-29 | 1.9800 | 2.0150 | 1.9050 | 1.9600 | -2.000% | 56,729 | -12.755% |
| 2025-04-28 | 1.9700 | 2.0500 | 1.9000 | 2.0000 | +3.627% | 99,763 | -14.500% |
| 2025-04-25 | 1.9400 | 2.0100 | 1.9100 | 1.9300 | -3.015% | 81,004 | -11.399% |
| 2025-04-24 | 1.8900 | 2.0200 | 1.8400 | 1.9900 | +6.417% | 163,505 | -14.070% |
| 2025-04-23 | 2.0500 | 2.2000 | 1.8700 | 1.8700 | -5.076% | 253,553 | -8.556% |
| 2025-04-22 | 1.8300 | 2.0800 | 1.8200 | 1.9700 | +9.444% | 164,593 | -13.198% |
| 2025-04-21 | 1.7200 | 1.8550 | 1.7000 | 1.8000 | +7.784% | 290,612 | -5.000% |
| 2025-04-17 | 1.6000 | 1.6900 | 1.5900 | 1.6700 | +3.727% | 172,223 | +2.395% |
| 2025-04-16 | 1.6700 | 1.7300 | 1.5500 | 1.6100 | -4.167% | 135,402 | +6.211% |
| 2025-04-15 | 1.6500 | 1.7323 | 1.6000 | 1.6800 | 0.000% | 102,257 | +1.786% |