Dark

CBSH
Commerce Bancshares Inc
stock NASDAQ

At Close

Jun 9, 2025 3:59:50 PM EDT

63.51USD+0.095%(+0.06)393,264

63.49Bid 63.53Ask 0.04Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

63.45USD+0.063%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

CBSH Max Pain Summary

The max pain for CBSH on June 20th, 2025 is $30.00.

CBSH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	2	7	1	0	30.00	0.11	+111.70%
Jul 18, 2025	2	8	0	0	35.00	0.00	+81.46%
Aug 15, 2025	0	185	0	1	60.00	0.01	+5.85%
Nov 21, 2025	30	51	0	107	55.00	1.32	+15.47%
Totals	34 285 H	251	1 109 H	108		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia