Dark

Check out our Level2View

CBSH
Commerce Bancshares Inc
stock NASDAQ

At Close

Mar 10, 2026 3:59:57 PM EDT

48.89USD-1.431%(-0.71)1,676,374

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 11, 2026 8:46:30 AM EDT

48.58USD-0.634%(-0.31)106

After-hours

Mar 10, 2026 4:00:30 PM EDT

48.89USD0.000%(0.00)564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	0	0

CBSH May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CBSH May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBSH May 15, 2026 Exp. - Max Pain @ $28.57

Puts

Calls

CBSH May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.95 C	0	0%	0			CBSH1260515C00080950
76.19 C	0	0%	0			CBSH1260515C00076190
71.43 C	0	0%	0			CBSH1260515C00071430
66.67 C	0	0%	0			CBSH1260515C00066670
61.90 C	0	0%	0			CBSH1260515C00061900
57.14 C	1.75	0%	1	1	02-03	CBSH1260515C00057140
52.38 C	3.20	0%	1	10	12-02	CBSH1260515C00052380
47.62 C	0	0%	0			CBSH1260515C00047620
42.86 C	0	0%	0			CBSH1260515C00042860
38.10 C	0	0%	0			CBSH1260515C00038100
33.33 C	0	0%	0			CBSH1260515C00033330
28.57 C	0	0%	0			CBSH1260515C00028570

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.95 P	0	0%	0			CBSH1260515P00080950
76.19 P	0	0%	0			CBSH1260515P00076190
71.43 P	0	0%	0			CBSH1260515P00071430
66.67 P	0	0%	0			CBSH1260515P00066670
61.90 P	0	0%	0			CBSH1260515P00061900
57.14 P	0	0%	0			CBSH1260515P00057140
52.38 P	0	0%	0			CBSH1260515P00052380
47.62 P	0	0%	0			CBSH1260515P00047620
42.86 P	0	0%	0			CBSH1260515P00042860
38.10 P	0	0%	0			CBSH1260515P00038100
33.33 P	0	0%	0			CBSH1260515P00033330
28.57 P	0	0%	0			CBSH1260515P00028570

Share