CBSH
Commerce Bancshares Inc
stockNASDAQ
At CloseOct 20, 2026 3:59:59 PM EDT
55.60USD+0.889%(+0.49)1,118,373
Pre-marketOct 21, 2026 8:06:30 AM EDT
55.50USD-0.144%(-0.08)
After-hoursOct 20, 2026 4:03:30 PM EDT
55.74USD+0.252%(+0.14)
CBSH Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 419,750, which is 37.53% of today’s total volume. Today’s Lit volume is 698,603 (62.47%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.91%, and the average Lit volume 66.09%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 39.37% | 440,305 | 49.48% |
| Off Exchange1 | 37.53% | 419,750 | 33.91% |
| NYSE Arca | 6.52% | 72,946 | 5.23% |
| IEX | 6.21% | 69,402 | 3.94% |
| Cboe BZX | 3.23% | 36,068 | 2.79% |
| NYSE | 1.94% | 21,687 | 1.11% |
| Cboe EDGX | 1.60% | 17,870 | 1.38% |
| MEMX | 0.93% | 10,441 | 0.53% |
| TXSE | 0.57% | 6,399 | 0.16% |
| MIAX Pearl | 0.49% | 5,481 | 0.23% |
| Cboe EDGA | 0.47% | 5,299 | 0.45% |
| Cboe BYX | 0.34% | 3,846 | 0.34% |
| Nasdaq BX | 0.27% | 3,033 | 0.12% |
| Nasdaq PHLX | 0.21% | 2,356 | 0.14% |
| NYSE National | 0.15% | 1,647 | 0.07% |
| NYSE American | 0.12% | 1,308 | 0.07% |
| CHX | 0.05% | 514 | 0.05% |
| 24X National | 0.00% | 1 | 0.00% |
CBSH Volume by Exchange
Loading…
CBSH Volume by Exchange
Loading…
CBSH Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | MEMX | TXSE | MIAX Pearl | Cboe EDGA | Cboe BYX | Nasdaq BX | Nasdaq PHLX | NYSE National | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.37 | 37.53 | 6.52 | 6.21 | 3.23 | 1.94 | 1.60 | 0.93 | 0.57 | 0.49 | 0.47 | 0.34 | 0.27 | 0.21 | 0.15 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 45.68 | 35.83 | 4.50 | 4.96 | 3.29 | 1.43 | 1.92 | 0.82 | 0.09 | 0.40 | 0.43 | 0.15 | 0.11 | 0.25 | 0.02 | 0.04 | 0.07 | 0.00 | 0.00 |
| 2026-10-16 | 46.69 | 36.36 | 4.21 | 6.11 | 2.32 | 0.79 | 1.41 | 0.70 | 0.14 | 0.15 | 0.30 | 0.35 | 0.27 | 0.02 | 0.06 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 47.57 | 35.20 | 4.86 | 4.68 | 2.33 | 0.94 | 1.83 | 0.62 | 0.09 | 0.27 | 0.36 | 0.37 | 0.05 | 0.37 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00 |
| 2026-10-14 | 48.12 | 26.89 | 8.47 | 4.26 | 3.45 | 2.14 | 2.23 | 0.96 | 0.30 | 0.34 | 1.05 | 0.66 | 0.17 | 0.36 | 0.16 | 0.30 | 0.13 | 0.00 | 0.00 |
| 2026-10-13 | 65.83 | 22.15 | 3.21 | 2.73 | 2.90 | 0.78 | 1.17 | 0.42 | 0.05 | 0.17 | 0.23 | 0.20 | 0.00 | 0.04 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 56.19 | 26.98 | 4.55 | 3.83 | 3.02 | 0.65 | 1.19 | 0.58 | 0.17 | 0.37 | 0.58 | 1.03 | 0.43 | 0.07 | 0.22 | 0.10 | 0.06 | 0.00 | 0.00 |
| 2026-10-09 | 56.05 | 27.90 | 5.67 | 3.20 | 2.87 | 1.16 | 1.50 | 0.57 | 0.09 | 0.18 | 0.38 | 0.11 | 0.10 | 0.07 | 0.07 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 42.20 | 39.41 | 5.91 | 4.45 | 3.00 | 0.95 | 1.49 | 0.56 | 0.14 | 0.51 | 0.64 | 0.36 | 0.16 | 0.06 | 0.08 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 42.92 | 35.62 | 6.81 | 4.25 | 3.17 | 1.25 | 1.58 | 0.84 | 0.35 | 0.43 | 1.59 | 0.35 | 0.07 | 0.51 | 0.11 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 42.53 | 42.46 | 4.03 | 4.95 | 2.45 | 1.00 | 0.90 | 0.38 | 0.17 | 0.15 | 0.31 | 0.30 | 0.17 | 0.08 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-05 | 67.72 | 19.05 | 4.01 | 3.29 | 2.14 | 1.09 | 1.05 | 0.37 | 0.14 | 0.23 | 0.39 | 0.27 | 0.06 | 0.09 | 0.05 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-02 | 48.55 | 33.58 | 4.86 | 3.80 | 2.17 | 1.53 | 1.93 | 0.95 | 0.32 | 0.48 | 0.83 | 0.60 | 0.05 | 0.13 | 0.05 | 0.13 | 0.05 | 0.00 | 0.00 |
| 2026-10-01 | 49.90 | 31.50 | 6.49 | 3.79 | 2.55 | 1.77 | 1.70 | 0.53 | 0.11 | 0.20 | 0.33 | 0.51 | 0.10 | 0.16 | 0.08 | 0.20 | 0.07 | 0.00 | 0.00 |
| 2026-09-30 | 46.66 | 38.98 | 4.45 | 4.03 | 1.79 | 1.25 | 0.88 | 0.47 | 0.05 | 0.07 | 0.58 | 0.32 | 0.19 | 0.16 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-09-29 | 52.76 | 33.81 | 3.51 | 3.43 | 2.52 | 0.91 | 0.93 | 0.64 | 0.24 | 0.14 | 0.35 | 0.23 | 0.12 | 0.14 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00 |
| 2026-09-28 | 49.56 | 33.75 | 4.90 | 4.11 | 3.16 | 1.73 | 1.36 | 0.27 | 0.17 | 0.03 | 0.48 | 0.17 | 0.09 | 0.07 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-09-25 | 47.69 | 33.24 | 4.56 | 4.22 | 4.24 | 1.57 | 1.72 | 0.53 | 0.14 | 0.19 | 0.78 | 0.30 | 0.32 | 0.10 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00 |
| 2026-09-24 | 50.54 | 32.77 | 4.10 | 4.32 | 2.65 | 1.20 | 1.58 | 0.61 | 0.22 | 0.55 | 0.64 | 0.47 | 0.15 | 0.12 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-09-23 | 45.61 | 37.56 | 4.62 | 3.49 | 4.13 | 1.21 | 1.60 | 0.54 | 0.01 | 0.09 | 0.56 | 0.24 | 0.03 | 0.22 | 0.03 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 41.16 | 45.20 | 4.02 | 4.93 | 1.86 | 0.63 | 0.90 | 0.42 | 0.11 | 0.08 | 0.30 | 0.24 | 0.02 | 0.06 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-09-21 | 41.48 | 43.70 | 5.15 | 3.55 | 1.98 | 1.05 | 1.42 | 0.44 | 0.16 | 0.21 | 0.21 | 0.27 | 0.06 | 0.05 | 0.01 | 0.11 | 0.14 | 0.00 | 0.00 |
| 2026-09-18 | 63.84 | 28.76 | 2.59 | 2.01 | 1.54 | 0.25 | 0.44 | 0.12 | 0.10 | 0.02 | 0.09 | 0.16 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 43.01 | 36.45 | 6.09 | 5.42 | 4.06 | 0.80 | 1.99 | 0.63 | 0.18 | 0.32 | 0.30 | 0.17 | 0.16 | 0.17 | 0.04 | 0.10 | 0.12 | 0.00 | 0.00 |
| 2026-09-16 | 38.81 | 44.87 | 5.29 | 3.09 | 3.48 | 1.31 | 1.45 | 0.44 | 0.26 | 0.15 | 0.18 | 0.26 | 0.14 | 0.22 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|