CBSH
Commerce Bancshares Inc
stockNASDAQ
Market OpenOct 21, 2026 9:57:17 AM EDT
55.46USD-0.216%(-0.12)48,946
Pre-marketOct 21, 2026 8:06:30 AM EDT
55.50USD-0.144%(-0.08)
CBSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 55.49 | 55.67 | 55.46 | 55.46 | -0.216% | 48,946 | 0.000% | |
| 2026-10-20 | 55.11 | 56.08 | 55.04 | 55.58 | +0.853% | 1,118,373 | -0.216% | |
| 2026-10-19 | 55.46 | 56.03 | 55.03 | 55.11 | -1.041% | 805,806 | +0.635% | |
| 2026-10-16 | 55.84 | 56.47 | 55.24 | 55.69 | +0.234% | 972,267 | -0.413% | |
| 2026-10-15 | 54.80 | 55.63 | 54.60 | 55.56 | +2.095% | 820,011 | -0.180% | |
| 2026-10-14 | 53.66 | 54.47 | 53.59 | 54.42 | +0.239% | 963,500 | +1.911% | |
| 2026-10-13 | 54.83 | 54.98 | 54.06 | 54.29 | -0.513% | 1,138,105 | +2.155% | |
| 2026-10-12 | 54.29 | 54.73 | 54.28 | 54.57 | +0.331% | 823,169 | +1.631% | |
| 2026-10-09 | 54.42 | 54.47 | 54.08 | 54.39 | -0.403% | 773,221 | +1.967% | |
| 2026-10-08 | 53.91 | 54.76 | 53.65 | 54.61 | +1.298% | 665,536 | +1.556% | |
| 2026-10-07 | 54.09 | 54.41 | 53.49 | 53.91 | -1.588% | 781,866 | +2.875% | |
| 2026-10-06 | 55.23 | 55.39 | 54.52 | 54.78 | -0.653% | 662,938 | +1.241% | |
| 2026-10-05 | 55.15 | 55.74 | 54.53 | 55.14 | -0.253% | 1,222,434 | +0.580% | |
| 2026-10-02 | 55.09 | 55.80 | 55.03 | 55.28 | +0.821% | 813,917 | +0.326% | |
| 2026-10-01 | 54.40 | 54.90 | 53.85 | 54.83 | +0.164% | 850,172 | +1.149% | |
| 2026-09-30 | 55.24 | 55.95 | 54.68 | 54.74 | -1.066% | 968,631 | +1.315% | |
| 2026-09-29 | 55.67 | 55.99 | 55.01 | 55.33 | -0.984% | 753,382 | +0.235% | |
| 2026-09-28 | 56.57 | 56.57 | 55.70 | 55.88 | -0.992% | 677,037 | -0.752% | |
| 2026-09-25 | 55.93 | 56.52 | 55.81 | 56.44 | +1.220% | 828,153 | -1.736% | |
| 2026-09-24 | 55.90 | 56.11 | 55.28 | 55.76 | +0.306% | 1,300,272 | -0.538% | |
| 2026-09-23 | 55.49 | 56.03 | 55.44 | 55.59 | -0.162% | 970,775 | -0.234% | |
| 2026-09-22 | 56.65 | 56.88 | 55.67 | 55.68 | -1.538% | 1,216,827 | -0.395% | |
| 2026-09-21 | 57.38 | 57.39 | 56.54 | 56.55 | -0.946% | 1,130,016 | -1.927% | |
| 2026-09-18 | 57.41 | 57.48 | 56.68 | 57.09 | -0.627% | 2,650,967 | -2.855% | |
| 2026-09-17 | 57.70 | 57.94 | 57.05 | 57.45 | +0.297% | 969,613 | -3.464% | |
| 2026-09-16 | 58.28 | 58.50 | 56.65 | 57.28 | -2.102% | 1,336,586 | -3.177% | |
| 2026-09-15 | 58.77 | 59.02 | 58.46 | 58.51 | -0.239% | 919,681 | -5.213% | |
| 2026-09-14 | 58.34 | 59.09 | 58.34 | 58.65 | +0.687% | 980,403 | -5.439% | |
| 2026-09-11 | 58.47 | 58.85 | 57.93 | 58.25 | -0.069% | 785,985 | -4.790% | |
| 2026-09-10 | 58.27 | 58.31 | 57.66 | 58.29 | +0.344% | 1,326,048 | -4.855% | |
| 2026-09-09 | 57.95 | 58.34 | 57.56 | 58.09 | -0.309% | 813,905 | -4.527% | |
| 2026-09-08 | 58.84 | 59.09 | 58.22 | 58.27 | -0.163% | 1,150,997 | -4.822% | |
| 2026-09-04 | 58.03 | 58.57 | 57.95 | 58.37 | -0.009% | 631,724 | -4.977% | Div $0.275 |
| 2026-09-03 | 57.96 | 58.80 | 57.96 | 58.37 | +0.707% | 1,103,025 | -4.985% | |
| 2026-09-02 | 57.23 | 58.42 | 57.23 | 57.96 | +1.435% | 995,470 | -4.313% | |
| 2026-09-01 | 57.71 | 58.04 | 57.07 | 57.14 | -0.988% | 735,979 | -2.940% | |
| 2026-08-31 | 58.03 | 58.03 | 57.50 | 57.71 | -0.569% | 929,203 | -3.899% | |
| 2026-08-28 | 58.19 | 58.45 | 57.90 | 58.04 | -0.017% | 846,242 | -4.445% | |
| 2026-08-27 | 58.12 | 58.34 | 57.60 | 58.05 | -0.769% | 660,867 | -4.462% | |
| 2026-08-26 | 58.41 | 58.75 | 58.14 | 58.50 | +0.464% | 769,963 | -5.197% | |
| 2026-08-25 | 58.63 | 58.70 | 57.97 | 58.23 | -0.682% | 706,315 | -4.757% | |
| 2026-08-24 | 58.45 | 59.34 | 57.51 | 58.63 | +0.428% | 848,390 | -5.407% | |
| 2026-08-21 | 59.04 | 59.39 | 58.31 | 58.38 | -0.714% | 1,085,316 | -5.002% | |
| 2026-08-20 | 58.71 | 59.35 | 58.46 | 58.80 | -0.119% | 828,074 | -5.680% | |
| 2026-08-19 | 59.61 | 59.97 | 58.78 | 58.87 | -1.158% | 1,031,783 | -5.792% | |
| 2026-08-18 | 60.09 | 60.09 | 59.47 | 59.56 | -0.251% | 1,092,200 | -6.884% | |
| 2026-08-17 | 60.11 | 60.48 | 59.63 | 59.71 | -0.929% | 858,401 | -7.118% | |
| 2026-08-14 | 60.09 | 60.49 | 59.83 | 60.27 | +0.450% | 702,011 | -7.981% | |
| 2026-08-13 | 59.97 | 60.48 | 59.70 | 60.00 | +0.486% | 677,320 | -7.567% | |
| 2026-08-12 | 58.95 | 59.71 | 58.83 | 59.71 | +1.169% | 854,129 | -7.118% | |
| 2026-08-11 | 58.68 | 59.34 | 58.68 | 59.02 | +0.631% | 735,555 | -6.032% | |
| 2026-08-10 | 59.02 | 59.32 | 58.47 | 58.65 | -0.728% | 1,014,146 | -5.439% | |
| 2026-08-07 | 58.84 | 59.23 | 58.35 | 59.08 | -0.085% | 665,066 | -6.127% | |
| 2026-08-06 | 60.00 | 60.33 | 59.06 | 59.13 | -0.888% | 759,899 | -6.207% | |
| 2026-08-05 | 60.14 | 60.19 | 59.60 | 59.66 | -0.451% | 771,151 | -7.040% | |
| 2026-08-04 | 59.61 | 60.48 | 59.37 | 59.93 | +0.436% | 983,702 | -7.459% | |
| 2026-08-03 | 59.55 | 60.06 | 59.34 | 59.67 | +0.675% | 1,109,101 | -7.055% | |
| 2026-07-31 | 59.63 | 59.82 | 59.06 | 59.27 | -0.286% | 1,301,199 | -6.428% | |
| 2026-07-30 | 60.18 | 60.44 | 59.32 | 59.44 | -1.475% | 1,043,961 | -6.696% | |
| 2026-07-29 | 59.77 | 60.92 | 59.14 | 60.33 | +0.533% | 1,465,207 | -8.072% | |
| 2026-07-28 | 59.39 | 60.05 | 59.27 | 60.01 | +1.712% | 1,275,715 | -7.582% | |
| 2026-07-27 | 59.10 | 59.58 | 58.93 | 59.00 | -0.152% | 1,135,777 | -6.000% | |
| 2026-07-24 | 58.88 | 59.60 | 58.80 | 59.09 | +0.750% | 1,652,704 | -6.143% | |
| 2026-07-23 | 58.31 | 58.66 | 57.81 | 58.65 | -0.085% | 1,053,164 | -5.439% | |
| 2026-07-22 | 58.47 | 58.79 | 58.08 | 58.70 | +0.565% | 1,085,568 | -5.520% | |
| 2026-07-21 | 58.42 | 58.80 | 58.05 | 58.37 | -0.698% | 944,446 | -4.985% | |
| 2026-07-20 | 59.13 | 59.47 | 58.45 | 58.78 | -0.609% | 1,181,585 | -5.648% | |
| 2026-07-17 | 59.59 | 60.18 | 58.95 | 59.14 | -0.438% | 1,318,120 | -6.223% | |
| 2026-07-16 | 58.97 | 60.76 | 58.36 | 59.40 | +2.132% | 2,247,244 | -6.633% | |
| 2026-07-15 | 57.93 | 58.56 | 57.77 | 58.16 | +0.432% | 1,268,552 | -4.642% | |
| 2026-07-14 | 58.17 | 58.67 | 57.77 | 57.91 | -0.992% | 1,052,186 | -4.231% | |
| 2026-07-13 | 58.63 | 58.77 | 58.21 | 58.49 | +0.206% | 1,017,910 | -5.180% | |
| 2026-07-10 | 58.37 | 58.67 | 58.13 | 58.37 | +0.172% | 723,661 | -4.985% | |
| 2026-07-09 | 57.69 | 58.57 | 57.47 | 58.27 | +1.181% | 980,547 | -4.822% | |
| 2026-07-08 | 58.70 | 58.70 | 57.04 | 57.59 | -2.124% | 2,273,458 | -3.699% | |
| 2026-07-07 | 58.83 | 59.27 | 58.82 | 58.84 | +0.170% | 763,557 | -5.744% | |
| 2026-07-06 | 58.33 | 58.93 | 58.20 | 58.74 | +1.224% | 943,606 | -5.584% | |
| 2026-07-02 | 59.01 | 59.21 | 57.79 | 58.03 | -1.209% | 1,276,258 | -4.429% | |
| 2026-07-01 | 57.75 | 58.91 | 57.53 | 58.74 | +1.714% | 1,242,427 | -5.584% | |
| 2026-06-30 | 57.88 | 58.35 | 57.63 | 57.75 | -0.585% | 1,429,812 | -3.965% | |
| 2026-06-29 | 57.99 | 58.43 | 57.53 | 58.09 | +0.519% | 1,368,182 | -4.527% | |
| 2026-06-26 | 57.75 | 57.93 | 57.40 | 57.79 | +0.609% | 2,302,856 | -4.032% | |
| 2026-06-25 | 56.54 | 57.77 | 56.53 | 57.44 | +1.448% | 1,227,175 | -3.447% | |
| 2026-06-24 | 55.96 | 56.78 | 55.93 | 56.62 | +1.179% | 1,280,485 | -2.049% | |
| 2026-06-23 | 55.20 | 56.06 | 54.95 | 55.96 | +1.598% | 972,184 | -0.893% | |
| 2026-06-22 | 54.87 | 55.55 | 54.86 | 55.08 | +0.640% | 1,088,712 | +0.690% | |
| 2026-06-18 | 55.04 | 55.49 | 54.55 | 54.73 | +0.018% | 2,431,859 | +1.334% | |
| 2026-06-17 | 55.09 | 55.74 | 54.32 | 54.72 | -0.959% | 1,750,344 | +1.352% | |
| 2026-06-16 | 54.99 | 55.52 | 54.85 | 55.25 | +0.969% | 1,155,797 | +0.380% | |
| 2026-06-15 | 55.75 | 56.00 | 54.62 | 54.72 | -1.971% | 1,342,312 | +1.352% | |
| 2026-06-12 | 55.39 | 55.87 | 55.26 | 55.82 | +1.344% | 1,141,287 | -0.645% | |
| 2026-06-11 | 54.75 | 55.26 | 54.41 | 55.08 | +0.953% | 1,066,143 | +0.690% | |
| 2026-06-10 | 54.00 | 54.91 | 53.94 | 54.56 | +1.262% | 1,724,100 | +1.650% | |
| 2026-06-09 | 53.56 | 54.85 | 53.56 | 53.88 | +0.880% | 2,022,995 | +2.932% | |
| 2026-06-08 | 53.05 | 53.72 | 53.05 | 53.41 | +0.679% | 1,304,394 | +3.838% | |
| 2026-06-05 | 52.46 | 53.34 | 52.10 | 53.05 | +1.144% | 1,435,708 | +4.543% | Div $0.275 |
| 2026-06-04 | 52.06 | 52.75 | 51.95 | 52.45 | +2.122% | 1,203,454 | +5.739% | |
| 2026-06-03 | 51.83 | 52.00 | 51.08 | 51.36 | -1.269% | 1,197,952 | +7.983% | |
| 2026-06-02 | 51.19 | 52.34 | 51.13 | 52.02 | +1.108% | 1,351,383 | +6.613% | |
| 2026-06-01 | 51.80 | 52.14 | 51.33 | 51.45 | -1.475% | 1,004,719 | +7.794% | |
| 2026-05-29 | 51.79 | 52.45 | 51.69 | 52.22 | +0.404% | 994,878 | +6.205% | |
| 2026-05-28 | 51.80 | 52.22 | 51.47 | 52.01 | +0.115% | 1,152,582 | +6.633% | |
| 2026-05-27 | 52.46 | 52.49 | 51.74 | 51.95 | -0.878% | 818,874 | +6.756% | |
| 2026-05-26 | 52.37 | 53.00 | 52.16 | 52.41 | +0.076% | 1,055,847 | +5.820% | |
| 2026-05-22 | 52.24 | 52.50 | 51.97 | 52.37 | +0.345% | 954,023 | +5.900% | |
| 2026-05-21 | 52.03 | 52.57 | 49.62 | 52.19 | -0.153% | 1,198,104 | +6.266% | |
| 2026-05-20 | 51.81 | 52.64 | 51.43 | 52.27 | +0.946% | 1,059,868 | +6.103% | |
| 2026-05-19 | 51.93 | 52.28 | 51.41 | 51.78 | -0.250% | 1,011,431 | +7.107% | |
| 2026-05-18 | 51.08 | 52.03 | 51.04 | 51.91 | +1.884% | 1,135,675 | +6.839% | |
| 2026-05-15 | 51.22 | 51.51 | 50.47 | 50.95 | -0.176% | 1,384,137 | +8.852% | |
| 2026-05-14 | 50.73 | 51.48 | 50.73 | 51.04 | +1.431% | 990,585 | +8.660% | |
| 2026-05-13 | 50.89 | 51.17 | 50.16 | 50.32 | -1.603% | 1,228,406 | +10.215% | |
| 2026-05-12 | 51.11 | 51.44 | 50.05 | 51.14 | +0.314% | 1,119,460 | +8.447% | |
| 2026-05-11 | 51.98 | 52.09 | 50.74 | 50.98 | -1.754% | 1,163,171 | +8.788% | |
| 2026-05-08 | 52.42 | 52.49 | 51.54 | 51.89 | -1.124% | 958,872 | +6.880% | |
| 2026-05-07 | 52.70 | 53.00 | 52.30 | 52.48 | -0.086% | 1,134,069 | +5.678% | |
| 2026-05-06 | 52.47 | 53.09 | 52.41 | 52.52 | +0.758% | 1,365,079 | +5.588% | |
| 2026-05-05 | 51.86 | 52.30 | 51.64 | 52.13 | +0.754% | 1,058,805 | +6.388% | |
| 2026-05-04 | 51.62 | 52.34 | 51.62 | 51.74 | -0.557% | 1,023,494 | +7.190% | |
| 2026-05-01 | 51.87 | 52.45 | 51.60 | 52.03 | 0.000% | 1,152,872 | +6.592% | |
| 2026-04-30 | 50.93 | 52.21 | 50.91 | 52.03 | +1.562% | 1,613,701 | +6.592% | |
| 2026-04-29 | 51.83 | 52.03 | 51.02 | 51.23 | -1.424% | 1,037,358 | +8.257% | |
| 2026-04-28 | 51.69 | 52.18 | 51.23 | 51.97 | +1.862% | 1,469,370 | +6.715% | |
| 2026-04-27 | 50.56 | 51.30 | 50.54 | 51.02 | +0.910% | 671,653 | +8.702% | |
| 2026-04-24 | 51.48 | 51.77 | 50.43 | 50.56 | -1.959% | 1,027,595 | +9.691% | |
| 2026-04-23 | 50.88 | 51.82 | 50.68 | 51.57 | +1.917% | 1,332,624 | +7.543% | |
| 2026-04-22 | 50.83 | 51.00 | 50.19 | 50.60 | +0.020% | 1,346,623 | +9.605% | |
| 2026-04-21 | 51.32 | 51.79 | 50.01 | 50.59 | -1.576% | 2,021,872 | +9.626% | |
| 2026-04-20 | 51.01 | 52.03 | 50.51 | 51.40 | +0.528% | 1,432,458 | +7.899% | |
| 2026-04-17 | 50.89 | 51.70 | 50.28 | 51.13 | +1.348% | 2,239,441 | +8.469% | |
| 2026-04-16 | 50.54 | 50.84 | 50.23 | 50.45 | -0.473% | 1,326,073 | +9.931% | |
| 2026-04-15 | 50.72 | 51.01 | 50.31 | 50.69 | +0.020% | 965,843 | +9.410% | |
| 2026-04-14 | 50.62 | 50.99 | 50.35 | 50.68 | -0.452% | 1,006,908 | +9.432% | |
| 2026-04-13 | 50.47 | 50.95 | 50.08 | 50.91 | +0.852% | 1,181,398 | +8.937% | |
| 2026-04-10 | 51.04 | 51.15 | 50.39 | 50.48 | -1.387% | 1,078,328 | +9.865% | |
| 2026-04-09 | 50.51 | 51.44 | 50.33 | 51.19 | +0.768% | 849,184 | +8.341% | |
| 2026-04-08 | 50.76 | 51.37 | 50.72 | 50.80 | +1.661% | 1,326,644 | +9.173% | |
| 2026-04-07 | 49.81 | 50.49 | 49.80 | 49.97 | 0.000% | 1,115,284 | +10.987% | |
| 2026-04-06 | 49.66 | 50.20 | 49.53 | 49.97 | +0.180% | 806,406 | +10.987% | |
| 2026-04-02 | 49.09 | 49.94 | 48.74 | 49.88 | +1.218% | 864,414 | +11.187% | |
| 2026-04-01 | 49.26 | 49.88 | 49.21 | 49.28 | +0.163% | 879,693 | +12.541% | |
| 2026-03-31 | 48.82 | 49.67 | 48.40 | 49.20 | +2.032% | 1,300,384 | +12.724% | |
| 2026-03-30 | 48.20 | 48.66 | 48.02 | 48.22 | +0.312% | 831,094 | +15.015% | |
| 2026-03-27 | 48.71 | 48.71 | 48.00 | 48.07 | -1.878% | 822,720 | +15.373% | |
| 2026-03-26 | 48.37 | 49.04 | 48.37 | 48.99 | +0.927% | 767,125 | +13.207% | |
| 2026-03-25 | 48.78 | 49.13 | 47.93 | 48.54 | +0.206% | 788,543 | +14.256% | |
| 2026-03-24 | 47.66 | 48.96 | 47.63 | 48.44 | +0.707% | 1,181,602 | +14.492% | |
| 2026-03-23 | 48.64 | 48.92 | 47.85 | 48.10 | +0.881% | 1,384,195 | +15.301% | |
| 2026-03-20 | 47.55 | 47.96 | 47.33 | 47.68 | +0.210% | 4,073,038 | +16.317% | |
| 2026-03-19 | 47.49 | 47.90 | 46.99 | 47.58 | +0.168% | 1,383,246 | +16.562% | |
| 2026-03-18 | 47.82 | 47.87 | 47.27 | 47.50 | -0.669% | 1,530,197 | +16.758% | |
| 2026-03-17 | 48.44 | 49.18 | 47.58 | 47.82 | -0.271% | 967,614 | +15.977% | |
| 2026-03-16 | 48.00 | 48.50 | 47.88 | 47.95 | +0.630% | 1,092,734 | +15.662% | |
| 2026-03-13 | 47.68 | 47.94 | 47.28 | 47.65 | +0.337% | 1,131,920 | +16.390% | |
| 2026-03-12 | 47.58 | 48.08 | 47.38 | 47.49 | -1.677% | 1,161,810 | +16.782% | |
| 2026-03-11 | 48.64 | 48.96 | 47.96 | 48.30 | -1.207% | 1,339,914 | +14.824% | |
| 2026-03-10 | 49.47 | 50.09 | 48.82 | 48.89 | -1.431% | 1,676,374 | +13.438% | |
| 2026-03-09 | 50.20 | 50.20 | 48.58 | 49.60 | -1.509% | 1,489,140 | +11.815% | |
| 2026-03-06 | 50.29 | 50.62 | 49.35 | 50.36 | -2.233% | 1,233,898 | +10.127% | Div $0.275 |
| 2026-03-05 | 51.93 | 52.18 | 51.26 | 51.51 | -1.416% | 971,170 | +7.668% | |
| 2026-03-04 | 51.70 | 52.33 | 51.52 | 52.25 | +1.240% | 1,375,558 | +6.144% | |
| 2026-03-03 | 50.93 | 51.84 | 50.17 | 51.61 | -0.251% | 1,390,332 | +7.460% | |
| 2026-03-02 | 50.38 | 52.02 | 49.81 | 51.74 | +1.471% | 2,175,682 | +7.190% | |
| 2026-02-27 | 52.47 | 52.74 | 50.85 | 50.99 | -4.388% | 2,064,502 | +8.766% | |
| 2026-02-26 | 53.06 | 54.08 | 52.80 | 53.33 | +0.870% | 1,170,158 | +3.994% | |
| 2026-02-25 | 52.55 | 53.13 | 52.28 | 52.87 | +1.284% | 941,836 | +4.899% | |
| 2026-02-24 | 52.23 | 52.55 | 51.39 | 52.20 | -0.077% | 1,153,284 | +6.245% | |
| 2026-02-23 | 53.94 | 54.42 | 51.74 | 52.24 | -3.313% | 1,568,378 | +6.164% | |
| 2026-02-20 | 53.64 | 54.20 | 52.87 | 54.03 | +0.652% | 1,453,901 | +2.647% | |
| 2026-02-19 | 52.87 | 53.77 | 52.76 | 53.68 | +0.978% | 1,545,127 | +3.316% | |
| 2026-02-18 | 53.01 | 53.89 | 52.91 | 53.16 | +0.283% | 1,700,994 | +4.327% | |
| 2026-02-17 | 53.84 | 54.65 | 52.88 | 53.01 | -1.101% | 1,360,673 | +4.622% | |
| 2026-02-13 | 53.72 | 54.02 | 53.30 | 53.60 | -0.557% | 1,345,472 | +3.470% | |
| 2026-02-12 | 55.05 | 55.50 | 52.92 | 53.90 | -1.517% | 1,565,615 | +2.894% | |
| 2026-02-11 | 55.15 | 55.69 | 54.42 | 54.73 | -0.328% | 1,199,711 | +1.334% | |
| 2026-02-10 | 55.00 | 55.51 | 54.42 | 54.91 | -0.579% | 1,021,886 | +1.002% | |
| 2026-02-09 | 54.77 | 55.84 | 54.75 | 55.23 | +0.109% | 1,900,422 | +0.416% | |
| 2026-02-06 | 54.78 | 55.31 | 54.71 | 55.17 | +1.434% | 1,293,228 | +0.526% | |
| 2026-02-05 | 54.30 | 54.84 | 53.56 | 54.39 | +0.147% | 1,520,162 | +1.967% | |
| 2026-02-04 | 53.68 | 54.81 | 53.68 | 54.31 | +1.344% | 1,234,360 | +2.117% | |
| 2026-02-03 | 52.90 | 54.33 | 52.68 | 53.59 | +0.676% | 1,250,712 | +3.489% | |
| 2026-02-02 | 52.64 | 53.53 | 52.34 | 53.23 | +1.121% | 1,484,958 | +4.189% | |
| 2026-01-30 | 52.82 | 53.10 | 52.25 | 52.64 | -0.435% | 1,687,191 | +5.357% | |
| 2026-01-29 | 52.96 | 53.15 | 52.21 | 52.87 | +0.399% | 1,441,204 | +4.899% | |
| 2026-01-28 | 52.02 | 53.00 | 51.56 | 52.66 | +1.094% | 1,761,514 | +5.317% | |
| 2026-01-27 | 52.83 | 53.02 | 52.04 | 52.09 | -1.307% | 1,215,121 | +6.470% | |
| 2026-01-26 | 53.05 | 53.29 | 52.39 | 52.78 | -0.808% | 1,366,220 | +5.078% | |
| 2026-01-23 | 54.24 | 54.40 | 52.98 | 53.21 | -2.241% | 1,671,963 | +4.229% | |
| 2026-01-22 | 54.38 | 56.06 | 54.18 | 54.43 | -1.234% | 1,718,811 | +1.892% | |
| 2026-01-21 | 53.77 | 55.50 | 53.69 | 55.11 | +3.048% | 1,498,914 | +0.635% | |
| 2026-01-20 | 53.91 | 54.44 | 53.41 | 53.48 | -1.492% | 947,663 | +3.702% | |
| 2026-01-16 | 54.28 | 54.62 | 53.97 | 54.29 | -0.495% | 1,371,019 | +2.155% | |
| 2026-01-15 | 54.14 | 55.06 | 54.14 | 54.56 | +0.794% | 1,151,900 | +1.650% | |
| 2026-01-14 | 53.20 | 54.35 | 53.17 | 54.13 | +1.462% | 1,424,920 | +2.457% | |
| 2026-01-13 | 53.22 | 53.51 | 52.80 | 53.35 | +0.244% | 1,138,353 | +3.955% | |
| 2026-01-12 | 53.58 | 53.99 | 52.81 | 53.22 | -1.170% | 847,863 | +4.209% | |
| 2026-01-09 | 55.14 | 55.35 | 53.80 | 53.85 | -2.109% | 792,068 | +2.990% | |
| 2026-01-08 | 53.57 | 55.66 | 53.57 | 55.01 | +2.401% | 979,530 | +0.818% | |
| 2026-01-07 | 53.63 | 53.93 | 53.36 | 53.72 | -0.167% | 1,522,427 | +3.239% | |
| 2026-01-06 | 53.13 | 53.84 | 52.97 | 53.81 | +1.033% | 933,675 | +3.066% | |
| 2026-01-05 | 51.97 | 53.71 | 51.97 | 53.26 | +1.953% | 1,328,000 | +4.131% | |
| 2026-01-02 | 52.36 | 52.86 | 51.47 | 52.24 | -0.191% | 849,793 | +6.164% | |
| 2025-12-31 | 52.82 | 52.84 | 52.31 | 52.34 | -0.909% | 915,044 | +5.961% | |
| 2025-12-30 | 52.57 | 52.98 | 52.30 | 52.82 | +0.266% | 616,456 | +4.998% | |
| 2025-12-29 | 52.96 | 53.23 | 52.52 | 52.68 | -0.529% | 591,218 | +5.277% | |
| 2025-12-26 | 52.99 | 53.24 | 52.63 | 52.96 | -0.132% | 442,866 | +4.721% | |
| 2025-12-24 | 53.29 | 53.36 | 53.00 | 53.03 | -0.338% | 338,354 | +4.582% | |
| 2025-12-23 | 52.89 | 53.73 | 52.87 | 53.21 | +0.358% | 1,086,124 | +4.229% | |
| 2025-12-22 | 53.00 | 53.42 | 52.81 | 53.02 | +0.398% | 845,233 | +4.602% | |
| 2025-12-19 | 52.92 | 53.30 | 52.17 | 52.81 | -0.396% | 3,674,867 | +5.018% | |
| 2025-12-18 | 53.01 | 53.64 | 52.92 | 53.02 | -0.282% | 981,313 | +4.602% | |
| 2025-12-17 | 52.70 | 53.45 | 52.70 | 53.17 | +0.529% | 883,502 | +4.307% | |
| 2025-12-16 | 53.48 | 53.50 | 52.82 | 52.89 | -1.214% | 755,890 | +4.859% | |
| 2025-12-15 | 53.93 | 54.46 | 53.40 | 53.54 | -0.372% | 870,267 | +3.586% | |
| 2025-12-12 | 53.71 | 53.88 | 53.31 | 53.74 | +0.505% | 1,072,957 | +3.201% | |
| 2025-12-11 | 53.12 | 53.95 | 53.12 | 53.47 | +0.281% | 951,351 | +3.722% | |
| 2025-12-10 | 52.00 | 53.60 | 52.00 | 53.32 | +2.381% | 1,174,931 | +4.014% | |
| 2025-12-09 | 52.28 | 52.89 | 52.02 | 52.08 | -0.249% | 915,317 | +6.490% | |
| 2025-12-08 | 52.31 | 52.83 | 52.14 | 52.21 | -0.057% | 981,517 | +6.225% | |
| 2025-12-05 | 52.42 | 52.73 | 52.23 | 52.24 | -0.798% | 1,032,487 | +6.164% | |
| 2025-12-04 | 52.26 | 52.94 | 52.22 | 52.66 | +0.573% | 1,352,019 | +5.317% | |
| 2025-12-03 | 50.65 | 52.62 | 50.64 | 52.36 | +3.499% | 1,317,398 | +5.921% | |
| 2025-12-02 | 51.71 | 52.00 | 50.58 | 50.59 | -2.533% | 1,665,117 | +9.626% | 105-for-100 split |
| 2025-12-01 | 51.15 | 52.27 | 51.10 | 51.90 | +1.094% | 1,104,345 | +6.849% | |
| 2025-11-28 | 51.26 | 51.82 | 51.18 | 51.34 | +0.279% | 623,243 | +8.019% | |
| 2025-11-26 | 51.23 | 51.88 | 51.18 | 51.20 | -0.315% | 1,400,947 | +8.320% | |
| 2025-11-25 | 51.30 | 51.81 | 51.28 | 51.36 | +0.860% | 1,651,157 | +7.979% | |
| 2025-11-24 | 51.54 | 51.57 | 50.90 | 50.92 | -1.601% | 1,333,926 | +8.908% | |
| 2025-11-21 | 50.52 | 52.03 | 50.34 | 51.75 | +2.839% | 1,341,892 | +7.164% | |
| 2025-11-20 | 50.16 | 50.69 | 49.96 | 50.32 | +0.590% | 1,120,773 | +10.206% | |
| 2025-11-19 | 49.63 | 50.34 | 49.56 | 50.03 | +0.825% | 1,337,385 | +10.857% | |
| 2025-11-18 | 48.85 | 49.74 | 48.69 | 49.62 | +1.480% | 1,307,971 | +11.772% | |
| 2025-11-17 | 50.93 | 51.01 | 48.71 | 48.90 | -4.082% | 898,299 | +13.426% | |
| 2025-11-14 | 50.95 | 51.18 | 50.52 | 50.98 | -0.177% | 860,436 | +8.796% | |
| 2025-11-13 | 51.64 | 52.02 | 50.10 | 51.07 | -1.252% | 1,272,296 | +8.603% | |
| 2025-11-12 | 51.74 | 52.39 | 51.56 | 51.71 | -0.037% | 684,291 | +7.243% | |
| 2025-11-11 | 51.55 | 52.05 | 51.25 | 51.73 | +0.462% | 901,537 | +7.204% | |
| 2025-11-10 | 51.61 | 51.89 | 51.39 | 51.50 | -0.148% | 1,178,464 | +7.699% | |
| 2025-11-07 | 50.92 | 51.59 | 50.81 | 51.57 | +0.951% | 983,102 | +7.540% | |
| 2025-11-06 | 50.97 | 51.40 | 50.77 | 51.09 | -0.167% | 815,030 | +8.563% | |
| 2025-11-05 | 50.90 | 51.70 | 50.90 | 51.17 | +0.373% | 1,252,194 | +8.381% | |
| 2025-11-04 | 50.24 | 51.21 | 49.63 | 50.98 | +2.215% | 1,584,577 | +8.786% | |
| 2025-11-03 | 49.79 | 50.14 | 49.22 | 49.88 | -0.494% | 1,380,526 | +11.195% | |
| 2025-10-31 | 49.52 | 50.28 | 49.18 | 50.12 | +0.612% | 1,971,231 | +10.646% | |
| 2025-10-30 | 49.71 | 50.40 | 49.71 | 49.82 | +0.230% | 1,311,163 | +11.323% | |
| 2025-10-29 | 50.24 | 50.72 | 49.60 | 49.70 | -1.751% | 1,405,192 | +11.579% | |
| 2025-10-28 | 50.71 | 51.00 | 50.23 | 50.59 | +0.075% | 1,132,976 | +9.625% | |
| 2025-10-27 | 50.89 | 51.27 | 50.54 | 50.55 | -0.207% | 1,341,833 | +9.708% | |
| 2025-10-24 | 50.86 | 51.41 | 50.58 | 50.66 | +0.056% | 880,977 | +9.481% | |
| 2025-10-23 | 50.97 | 51.24 | 50.36 | 50.63 | -0.654% | 775,882 | +9.543% | |
| 2025-10-22 | 51.36 | 51.64 | 50.91 | 50.96 | -0.613% | 1,127,943 | +8.826% | |
| 2025-10-21 | 51.43 | 51.80 | 51.14 | 51.28 | -0.333% | 976,453 | +8.159% | |
| 2025-10-20 | 51.33 | 51.82 | 51.30 | 51.45 | +0.633% | 1,232,360 | +7.799% | |
| 2025-10-17 | 50.58 | 51.31 | 50.00 | 51.12 | +2.443% | 1,792,395 | +8.482% | |
| 2025-10-16 | 53.04 | 53.90 | 49.63 | 49.90 | -7.518% | 2,193,123 | +11.132% | |
| 2025-10-15 | 56.20 | 56.20 | 53.82 | 53.96 | -3.770% | 1,529,409 | +2.776% | |
| 2025-10-14 | 54.88 | 56.33 | 54.81 | 56.08 | +1.781% | 963,636 | -1.099% | |
| 2025-10-13 | 54.33 | 55.51 | 54.04 | 55.10 | +2.154% | 890,122 | +0.662% | |
| 2025-10-10 | 55.99 | 56.18 | 53.90 | 53.93 | -3.263% | 1,080,663 | +2.831% | |
| 2025-10-09 | 55.78 | 56.26 | 55.50 | 55.75 | -0.425% | 684,944 | -0.524% | |
| 2025-10-08 | 56.29 | 56.54 | 55.72 | 55.99 | -0.271% | 937,431 | -0.947% | |
| 2025-10-07 | 56.66 | 57.00 | 56.06 | 56.14 | -0.858% | 789,144 | -1.216% | |
| 2025-10-06 | 57.04 | 57.36 | 56.39 | 56.63 | +0.490% | 811,826 | -2.064% | |
| 2025-10-03 | 56.14 | 56.94 | 56.04 | 56.35 | +0.493% | 761,844 | -1.584% | |
| 2025-10-02 | 56.42 | 56.88 | 55.65 | 56.08 | -0.792% | 1,135,869 | -1.099% | |
| 2025-10-01 | 56.76 | 57.05 | 56.28 | 56.52 | -0.686% | 1,061,544 | -1.882% | |
| 2025-09-30 | 56.58 | 57.00 | 56.35 | 56.91 | +0.471% | 844,502 | -2.555% | |
| 2025-09-29 | 57.00 | 57.03 | 56.17 | 56.65 | -0.618% | 713,497 | -2.096% | |
| 2025-09-26 | 56.94 | 57.28 | 56.44 | 57.00 | +0.605% | 897,648 | -2.702% | |
| 2025-09-25 | 55.89 | 56.85 | 55.80 | 56.66 | +0.830% | 944,453 | -2.113% | |
| 2025-09-24 | 55.93 | 56.32 | 55.88 | 56.19 | +0.597% | 865,240 | -1.300% | |
| 2025-09-23 | 56.16 | 56.69 | 55.61 | 55.86 | -0.255% | 698,545 | -0.711% | |
| 2025-09-22 | 56.33 | 56.60 | 55.69 | 56.00 | -0.726% | 672,809 | -0.964% | |
| 2025-09-19 | 57.38 | 57.38 | 56.20 | 56.41 | -1.693% | 2,806,539 | -1.683% | |
| 2025-09-18 | 56.61 | 57.43 | 56.33 | 57.38 | +1.688% | 769,245 | -3.348% | |
| 2025-09-17 | 56.09 | 57.25 | 55.71 | 56.43 | +1.092% | 1,020,340 | -1.717% | |
| 2025-09-16 | 56.19 | 56.19 | 55.16 | 55.82 | -0.695% | 817,887 | -0.643% | |
| 2025-09-15 | 56.98 | 57.06 | 56.01 | 56.21 | -1.106% | 841,588 | -1.333% | |
| 2025-09-12 | 57.23 | 57.34 | 56.65 | 56.84 | -0.715% | 873,646 | -2.425% | |
| 2025-09-11 | 57.14 | 57.38 | 56.78 | 57.25 | +0.317% | 843,216 | -3.123% | |
| 2025-09-10 | 57.25 | 57.68 | 56.67 | 57.07 | -0.548% | 1,130,992 | -2.815% | |
| 2025-09-09 | 57.89 | 58.18 | 57.29 | 57.38 | -0.872% | 706,015 | -3.348% | |
| 2025-09-08 | 57.81 | 58.10 | 57.14 | 57.89 | +0.330% | 1,078,446 | -4.190% | |
| 2025-09-05 | 58.55 | 59.02 | 57.40 | 57.70 | -1.736% | 1,723,865 | -3.874% | Div $0.275 |
| 2025-09-04 | 58.55 | 58.74 | 58.06 | 58.71 | +0.538% | 1,333,442 | -5.543% | |
| 2025-09-03 | 58.98 | 59.70 | 57.85 | 58.40 | -1.478% | 1,015,051 | -5.034% | |
| 2025-09-02 | 58.39 | 59.39 | 58.16 | 59.28 | +0.484% | 897,734 | -6.438% | |
| 2025-08-29 | 59.17 | 59.50 | 58.89 | 58.99 | -0.081% | 701,833 | -5.985% | |
| 2025-08-28 | 59.98 | 60.19 | 59.02 | 59.04 | -1.305% | 704,395 | -6.061% | |
| 2025-08-27 | 59.48 | 60.17 | 59.48 | 59.82 | +0.207% | 1,521,008 | -7.287% | |
| 2025-08-26 | 59.18 | 60.00 | 59.18 | 59.70 | +0.836% | 1,253,712 | -7.095% | |
| 2025-08-25 | 59.81 | 60.05 | 59.18 | 59.20 | -1.145% | 646,367 | -6.318% | |
| 2025-08-22 | 59.05 | 60.47 | 59.05 | 59.89 | +1.731% | 1,619,308 | -7.390% | |
| 2025-08-21 | 58.71 | 59.24 | 58.49 | 58.87 | -0.258% | 515,784 | -5.787% | |
| 2025-08-20 | 59.13 | 59.28 | 58.67 | 59.02 | +0.064% | 441,378 | -6.030% | |
| 2025-08-19 | 58.46 | 59.29 | 58.46 | 58.98 | +0.519% | 595,908 | -5.970% | |
| 2025-08-18 | 58.21 | 58.71 | 57.93 | 58.68 | +0.686% | 599,703 | -5.481% | |
| 2025-08-15 | 59.11 | 59.15 | 58.22 | 58.28 | -1.179% | 652,998 | -4.833% | |
| 2025-08-14 | 58.61 | 59.03 | 58.19 | 58.97 | -0.193% | 960,097 | -5.954% | |
| 2025-08-13 | 58.76 | 59.11 | 58.26 | 59.09 | +1.009% | 571,862 | -6.136% | |
| 2025-08-12 | 57.76 | 58.55 | 57.58 | 58.50 | +1.874% | 616,046 | -5.189% | |
| 2025-08-11 | 57.79 | 57.97 | 57.24 | 57.42 | -0.281% | 496,202 | -3.412% | |
| 2025-08-08 | 57.43 | 57.87 | 57.01 | 57.58 | +1.002% | 375,900 | -3.684% | |
| 2025-08-07 | 57.66 | 57.66 | 56.86 | 57.01 | -0.680% | 553,170 | -2.718% | |
| 2025-08-06 | 58.03 | 58.09 | 57.25 | 57.40 | -0.872% | 617,071 | -3.380% | |
| 2025-08-05 | 58.06 | 58.19 | 57.41 | 57.90 | -0.016% | 594,085 | -4.222% | |
| 2025-08-04 | 57.34 | 57.99 | 57.09 | 57.91 | +1.485% | 631,986 | -4.238% | |
| 2025-08-01 | 57.61 | 57.80 | 56.59 | 57.07 | -2.091% | 681,415 | -2.815% | |
| 2025-07-31 | 57.87 | 58.71 | 57.87 | 58.29 | -0.049% | 897,924 | -4.848% | |
| 2025-07-30 | 58.66 | 59.21 | 58.09 | 58.31 | -0.342% | 839,568 | -4.895% | |
| 2025-07-29 | 59.43 | 59.48 | 58.51 | 58.51 | -0.839% | 926,592 | -5.220% | |
| 2025-07-28 | 59.43 | 59.43 | 58.70 | 59.01 | -0.113% | 638,727 | -6.015% | |
| 2025-07-25 | 58.80 | 59.22 | 58.28 | 59.08 | +0.421% | 725,234 | -6.121% | |
| 2025-07-24 | 59.46 | 59.62 | 58.64 | 58.83 | -1.420% | 642,375 | -5.726% | |
| 2025-07-23 | 61.40 | 61.54 | 59.48 | 59.68 | -2.460% | 1,274,513 | -7.065% | |
| 2025-07-22 | 61.11 | 61.68 | 60.68 | 61.18 | -0.093% | 677,256 | -9.351% | |
| 2025-07-21 | 61.64 | 62.42 | 61.21 | 61.24 | -0.511% | 736,193 | -9.435% | |
| 2025-07-18 | 61.79 | 61.83 | 60.96 | 61.55 | +0.560% | 1,443,982 | -9.898% | |
| 2025-07-17 | 60.56 | 61.50 | 60.31 | 61.21 | +1.516% | 2,348,592 | -9.393% | |
| 2025-07-16 | 61.29 | 61.29 | 59.57 | 60.30 | +0.016% | 1,132,647 | -8.019% | |
| 2025-07-15 | 62.77 | 63.15 | 60.26 | 60.29 | -4.251% | 1,151,665 | -8.005% | |
| 2025-07-14 | 62.28 | 63.09 | 61.79 | 62.96 | +1.008% | 678,181 | -11.915% | |
| 2025-07-11 | 62.84 | 62.91 | 62.14 | 62.33 | -0.968% | 737,664 | -11.027% | |
| 2025-07-10 | 62.12 | 63.19 | 61.85 | 62.94 | +1.241% | 637,300 | -11.888% | |
| 2025-07-09 | 62.16 | 62.35 | 61.78 | 62.17 | +0.230% | 569,969 | -10.795% | |
| 2025-07-08 | 61.94 | 62.36 | 61.45 | 62.03 | +0.308% | 816,296 | -10.590% | |
| 2025-07-07 | 61.35 | 62.08 | 60.98 | 61.84 | +0.573% | 1,015,989 | -10.314% | |
| 2025-07-03 | 61.24 | 62.21 | 61.23 | 61.49 | +0.907% | 382,331 | -9.800% | |
| 2025-07-02 | 60.85 | 61.14 | 60.19 | 60.93 | +0.439% | 691,297 | -8.982% | |
| 2025-07-01 | 58.88 | 61.15 | 58.88 | 60.67 | +2.461% | 1,344,689 | -8.582% | |
| 2025-06-30 | 59.43 | 59.45 | 58.40 | 59.21 | +0.145% | 569,714 | -6.333% | |
| 2025-06-27 | 59.44 | 59.54 | 58.79 | 59.12 | -0.241% | 870,248 | -6.197% | |
| 2025-06-26 | 58.30 | 59.37 | 58.28 | 59.27 | +1.933% | 907,316 | -6.423% | |
| 2025-06-25 | 58.54 | 58.71 | 58.04 | 58.14 | -0.683% | 828,542 | -4.614% | |
| 2025-06-24 | 58.90 | 59.47 | 58.42 | 58.54 | +0.179% | 988,871 | -5.266% | |
| 2025-06-23 | 58.00 | 58.53 | 57.60 | 58.44 | +1.021% | 1,132,760 | -5.096% | |
| 2025-06-20 | 57.81 | 58.07 | 57.56 | 57.85 | +0.513% | 1,157,153 | -4.127% | |
| 2025-06-18 | 57.23 | 58.09 | 57.23 | 57.55 | +0.249% | 692,918 | -3.636% | |
| 2025-06-17 | 57.46 | 58.15 | 57.00 | 57.41 | -0.888% | 770,336 | -3.396% | |
| 2025-06-16 | 58.01 | 58.96 | 57.81 | 57.92 | +0.231% | 1,220,181 | -4.254% | |
| 2025-06-13 | 58.44 | 58.51 | 57.67 | 57.79 | -2.192% | 501,445 | -4.033% | |
| 2025-06-12 | 59.14 | 59.16 | 58.50 | 59.09 | -0.273% | 447,424 | -6.136% | |
| 2025-06-11 | 60.76 | 60.88 | 59.20 | 59.25 | -2.308% | 762,981 | -6.393% | |
| 2025-06-10 | 60.63 | 60.92 | 60.23 | 60.65 | +0.268% | 566,567 | -8.554% | |
| 2025-06-09 | 60.43 | 61.04 | 60.26 | 60.49 | +0.094% | 412,927 | -8.309% | |
| 2025-06-06 | 60.10 | 60.66 | 59.74 | 60.43 | +1.406% | 415,897 | -8.222% | Div $0.275 |
| 2025-06-05 | 60.39 | 60.44 | 59.30 | 59.59 | -1.153% | 624,637 | -6.931% | |
| 2025-06-04 | 60.39 | 60.50 | 59.83 | 60.29 | 0.000% | 438,366 | -8.005% | |
| 2025-06-03 | 59.47 | 60.34 | 59.18 | 60.29 | +1.426% | 526,814 | -8.005% | |
| 2025-06-02 | 60.01 | 60.05 | 58.84 | 59.44 | -0.952% | 518,763 | -6.693% | |
| 2025-05-30 | 60.12 | 60.25 | 59.50 | 60.01 | -0.395% | 975,377 | -7.581% | |
| 2025-05-29 | 59.76 | 60.30 | 59.51 | 60.25 | +0.909% | 1,343,706 | -7.947% | |
| 2025-05-28 | 60.70 | 60.98 | 59.67 | 59.70 | -1.709% | 560,313 | -7.110% | |
| 2025-05-27 | 60.30 | 60.82 | 59.68 | 60.74 | +1.625% | 521,243 | -8.697% | |
| 2025-05-23 | 59.12 | 60.16 | 58.76 | 59.77 | -0.743% | 508,810 | -7.213% | |
| 2025-05-22 | 59.98 | 60.71 | 59.98 | 60.22 | +0.063% | 567,428 | -7.903% | |
| 2025-05-21 | 61.32 | 61.76 | 60.12 | 60.18 | -2.770% | 730,319 | -7.845% | |
| 2025-05-20 | 62.43 | 62.52 | 61.82 | 61.90 | -0.854% | 498,368 | -10.397% | |
| 2025-05-19 | 61.98 | 62.48 | 61.71 | 62.43 | -0.122% | 373,940 | -11.163% | |
| 2025-05-16 | 62.39 | 62.75 | 62.19 | 62.50 | +0.122% | 465,565 | -11.271% | |
| 2025-05-15 | 62.38 | 62.99 | 62.02 | 62.43 | +0.153% | 362,603 | -11.163% | |
| 2025-05-14 | 61.91 | 62.88 | 61.82 | 62.33 | 0.000% | 423,721 | -11.027% | |
| 2025-05-13 | 61.61 | 62.99 | 61.61 | 62.33 | -0.259% | 515,700 | -11.027% | |
| 2025-05-12 | 61.94 | 62.86 | 61.77 | 62.50 | +3.501% | 566,377 | -11.257% | |
| 2025-05-09 | 60.28 | 60.65 | 60.02 | 60.38 | +0.158% | 449,660 | -8.150% | |
| 2025-05-08 | 59.75 | 60.62 | 59.51 | 60.29 | +1.801% | 408,428 | -8.005% | |
| 2025-05-07 | 59.45 | 59.67 | 58.98 | 59.22 | +0.258% | 348,292 | -6.348% | |
| 2025-05-06 | 58.92 | 59.48 | 58.53 | 59.07 | -1.037% | 370,824 | -6.106% | |
| 2025-05-05 | 59.35 | 60.34 | 59.33 | 59.69 | -0.555% | 307,682 | -7.080% | |
| 2025-05-02 | 59.12 | 60.18 | 58.65 | 60.02 | 0.000% | 345,447 | -7.596% |