Dark

CBSH
Commerce Bancshares Inc
stock NASDAQ

At Close

Mar 10, 2026 3:59:57 PM EDT

48.89USD-1.431%(-0.71)1,676,374

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 11, 2026 8:46:30 AM EDT

48.58USD-0.634%(-0.31)106

After-hours

Mar 10, 2026 4:00:30 PM EDT

48.89USD0.000%(0.00)564

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CBSH1 CBSH

CBSH Max Pain Summary

The max pain for CBSH on March 20th, 2026 is $50.00.

CBSH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	10	2	30	0	50.00	2.50	-2.22%
Apr 17, 2026	0	0	10	0	50.00	0.00	-2.22%
May 15, 2026	20	49	10	102	30.00	1.62	+62.97%
Aug 21, 2026	0	34	16	31	55.00	1.38	-11.11%
Totals	30 115 H	85	66 199 H	133		1.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia