Dark

Check out our Level2View

CBSH
Commerce Bancshares Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

58.36USD-0.715%(-0.42)944,445

45.30Bid 64.05Ask 18.75Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

59.46USD+1.157%(+0.68)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

58.37USD+0.017%(+0.01)197,860

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	19	2	57

CBSH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CBSH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBSH Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

CBSH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CBSH260821C00080000
75 C	0	0%	0			CBSH260821C00075000
70 C	0	0%	0			CBSH260821C00070000
65 C	0.35	-70.83%	1	13	07-16	CBSH260821C00065000
60 C	0.65	-50.00%	6	6	06-17	CBSH260821C00060000
55 C	5.40	-16.92%	35	127	07-16	CBSH260821C00055000
50 C	0	0%	0			CBSH260821C00050000
45 C	0	0%	0			CBSH260821C00045000
40 C	0	0%	0			CBSH260821C00040000
35 C	0	0%	0			CBSH260821C00035000
30 C	0	0%	0			CBSH260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CBSH260821P00080000
75 P	0	0%	0			CBSH260821P00075000
70 P	0	0%	0			CBSH260821P00070000
65 P	0	0%	0			CBSH260821P00065000
60 P	11.10	0%	2	2	03-09	CBSH260821P00060000
55 P	0.53	-75.91%	5	2	07-17	CBSH260821P00055000
50 P	2.34	-45.58%	1	24	04-20	CBSH260821P00050000
45 P	0	0%	0			CBSH260821P00045000
40 P	0.70	0%	1	1	03-05	CBSH260821P00040000
35 P	0	0%	0			CBSH260821P00035000
30 P	0.34	+112.50%	1	30	03-04	CBSH260821P00030000

Share