Dark

Check out our Level2View

CBSH
Commerce Bancshares Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

58.36USD-0.715%(-0.42)944,445

45.30Bid 64.05Ask 18.75Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

59.46USD+1.157%(+0.68)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

58.37USD+0.017%(+0.01)197,860

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	45	0	0

CBSH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CBSH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBSH Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CBSH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CBSH270219C00080000
75 C	0	0%	0			CBSH270219C00075000
70 C	0	0%	0			CBSH270219C00070000
65 C	2.60	+40.54%	5	15	07-16	CBSH270219C00065000
60 C	4.50	+2.27%	15	30	07-16	CBSH270219C00060000
55 C	0	0%	0			CBSH270219C00055000
50 C	10.94	0%	2	1	07-09	CBSH270219C00050000
45 C	0	0%	0			CBSH270219C00045000
40 C	0	0%	0			CBSH270219C00040000
35 C	0	0%	0			CBSH270219C00035000
30 C	0	0%	0			CBSH270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CBSH270219P00080000
75 P	0	0%	0			CBSH270219P00075000
70 P	0	0%	0			CBSH270219P00070000
65 P	0	0%	0			CBSH270219P00065000
60 P	0	0%	0			CBSH270219P00060000
55 P	0	0%	0			CBSH270219P00055000
50 P	0	0%	0			CBSH270219P00050000
45 P	0	0%	0			CBSH270219P00045000
40 P	0	0%	0			CBSH270219P00040000
35 P	0	0%	0			CBSH270219P00035000
30 P	0	0%	0			CBSH270219P00030000

Share