Dark

Check out our Level2View

CBSH
Commerce Bancshares Inc
stock NASDAQ

At Close

Jul 25, 2025 3:59:56 PM EDT

62.02USD+0.405%(+0.25)690,699

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.77)0

After-hours

Jul 25, 2025 4:02:30 PM EDT

62.12USD+0.161%(+0.10)7,402

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	51	0	107

CBSH Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CBSH Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CBSH Nov 21, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

CBSH Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CBSH251121C00095000
90 C	0	0%	0			CBSH251121C00090000
85 C	0	0%	0			CBSH251121C00085000
80 C	0	0%	0			CBSH251121C00080000
75 C	1.70	0.00%	10	50	05-20	CBSH251121C00075000
70 C	0	0%	0			CBSH251121C00070000
65 C	5.18	0%	1	1	05-20	CBSH251121C00065000
60 C	8.84	0%	60	30	05-16	CBSH251121C00060000
55 C	0	0%	0			CBSH251121C00055000
50 C	0	0%	0			CBSH251121C00050000
45 C	0	0%	0			CBSH251121C00045000
40 C	0	0%	0			CBSH251121C00040000
35 C	0	0%	0			CBSH251121C00035000
30 C	0	0%	0			CBSH251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CBSH251121P00095000
90 P	0	0%	0			CBSH251121P00090000
85 P	0	0%	0			CBSH251121P00085000
80 P	0	0%	0			CBSH251121P00080000
75 P	0	0%	0			CBSH251121P00075000
70 P	0	0%	0			CBSH251121P00070000
65 P	0	0%	0			CBSH251121P00065000
60 P	0	0%	0			CBSH251121P00060000
55 P	3.20	0%	9	9	04-03	CBSH251121P00055000
50 P	0	0%	0			CBSH251121P00050000
45 P	0	0%	0			CBSH251121P00045000
40 P	0	0%	0			CBSH251121P00040000
35 P	0	0%	0			CBSH251121P00035000
30 P	0.15	0%	98	98	06-05	CBSH251121P00030000

Share