Dark

Check out our Dark Pool Levels

CBSH
Commerce Bancshares Inc
stock NASDAQ

At Close

Jul 25, 2025 3:59:56 PM EDT

62.02USD+0.405%(+0.25)690,699

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.77)0

After-hours

Jul 25, 2025 4:02:30 PM EDT

62.12USD+0.161%(+0.10)7,402

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	225	0	2

CBSH Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

CBSH Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

CBSH Aug 15, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

CBSH Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CBSH250815C00100000
95 C	0	0%	0			CBSH250815C00095000
90 C	0	0%	0			CBSH250815C00090000
85 C	0	0%	0			CBSH250815C00085000
80 C	0	0%	0			CBSH250815C00080000
75 C	0.40	+60.00%	10	11	05-19	CBSH250815C00075000
70 C	0.09	-25.00%	55	210	07-18	CBSH250815C00070000
65 C	1.50	-71.70%	1	4	07-21	CBSH250815C00065000
60 C	4.90	-21.22%	4	2	07-02	CBSH250815C00060000
55 C	4.42	0%	3	0	04-07	CBSH250815C00055000
50 C	0	0%	0			CBSH250815C00050000
45 C	0	0%	0			CBSH250815C00045000
40 C	0	0%	0			CBSH250815C00040000
35 C	0	0%	0			CBSH250815C00035000
30 C	0	0%	0			CBSH250815C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CBSH250815P00100000
95 P	0	0%	0			CBSH250815P00095000
90 P	0	0%	0			CBSH250815P00090000
85 P	0	0%	0			CBSH250815P00085000
80 P	0	0%	0			CBSH250815P00080000
75 P	0	0%	0			CBSH250815P00075000
70 P	0	0%	0			CBSH250815P00070000
65 P	0	0%	0			CBSH250815P00065000
60 P	2.27	0%	2	1	01-24	CBSH250815P00060000
55 P	0	0%	0			CBSH250815P00055000
50 P	0	0%	0			CBSH250815P00050000
45 P	0	0%	0			CBSH250815P00045000
40 P	0	0%	0			CBSH250815P00040000
35 P	0	0%	0			CBSH250815P00035000
30 P	0.25	0%	1	1	06-17	CBSH250815P00030000

Share