Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARZ
First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF
stock NASDAQ ETF

Market Open
Aug 3, 2026 10:10:42 AM EDT
101.87USD-0.266%(-0.27)244
101.30Bid   103.89Ask   2.59Spread
Pre-market
0.00USD-100.000%(-102.39)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CARZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0CARZ270319C00115000
114 C00%0CARZ270319C00114000
113 C00%0CARZ270319C00113000
112 C00%0CARZ270319C00112000
111 C00%0CARZ270319C00111000
110 C00%0CARZ270319C00110000
109 C00%0CARZ270319C00109000
108 C00%0CARZ270319C00108000
107 C00%0CARZ270319C00107000
106 C00%0CARZ270319C00106000
105 C00%0CARZ270319C00105000
104 C00%0CARZ270319C00104000
103 C00%0CARZ270319C00103000
102 C00%0CARZ270319C00102000
101 C00%0CARZ270319C00101000
100 C00%0CARZ270319C00100000
99 C00%0CARZ270319C00099000
98 C00%0CARZ270319C00098000
97 C00%0CARZ270319C00097000
96 C00%0CARZ270319C00096000
95 C00%0CARZ270319C00095000
94 C00%0CARZ270319C00094000
93 C00%0CARZ270319C00093000
92 C00%0CARZ270319C00092000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0CARZ270319P00115000
114 P00%0CARZ270319P00114000
113 P00%0CARZ270319P00113000
112 P00%0CARZ270319P00112000
111 P00%0CARZ270319P00111000
110 P00%0CARZ270319P00110000
109 P00%0CARZ270319P00109000
108 P00%0CARZ270319P00108000
107 P00%0CARZ270319P00107000
106 P00%0CARZ270319P00106000
105 P00%0CARZ270319P00105000
104 P00%0CARZ270319P00104000
103 P00%0CARZ270319P00103000
102 P00%0CARZ270319P00102000
101 P00%0CARZ270319P00101000
100 P00%0CARZ270319P00100000
99 P00%0CARZ270319P00099000
98 P00%0CARZ270319P00098000
97 P00%0CARZ270319P00097000
96 P00%0CARZ270319P00096000
95 P00%0CARZ270319P00095000
94 P00%0CARZ270319P00094000
93 P00%0CARZ270319P00093000
92 P00%0CARZ270319P00092000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC