Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CARZ
First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF
stock NASDAQ ETF

Market Open
Aug 3, 2026 10:10:42 AM EDT
101.87USD-0.266%(-0.27)244
101.30Bid   103.89Ask   2.59Spread
Pre-market
0.00USD-100.000%(-102.39)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
097200


CARZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CARZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CARZ Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


CARZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0CARZ261218C00170000
165 C00%0CARZ261218C00165000
160 C00%0CARZ261218C00160000
155 C00%0CARZ261218C00155000
150 C00%0CARZ261218C00150000
145 C00%0CARZ261218C00145000
140 C00%0CARZ261218C00140000
135 C00%0CARZ261218C00135000
130 C00%0CARZ261218C00130000
125 C00%0CARZ261218C00125000
120 C7.00-12.50%103007-09CARZ261218C00120000
115 C8.00-11.11%106607-10CARZ261218C00115000
110 C10.700%1106-10CARZ261218C00110000
105 C00%0CARZ261218C00105000
104 C00%0CARZ261218C00104000
103 C00%0CARZ261218C00103000
102 C00%0CARZ261218C00102000
101 C00%0CARZ261218C00101000
100 C00%0CARZ261218C00100000
99 C00%0CARZ261218C00099000
98 C00%0CARZ261218C00098000
97 C00%0CARZ261218C00097000
96 C00%0CARZ261218C00096000
95 C00%0CARZ261218C00095000
94 C00%0CARZ261218C00094000
93 C00%0CARZ261218C00093000
92 C00%0CARZ261218C00092000
91 C00%0CARZ261218C00091000
90 C00%0CARZ261218C00090000
89 C00%0CARZ261218C00089000
88 C00%0CARZ261218C00088000
87 C00%0CARZ261218C00087000
85 C00%0CARZ261218C00085000
80 C00%0CARZ261218C00080000
75 C00%0CARZ261218C00075000
70 C00%0CARZ261218C00070000
65 C00%0CARZ261218C00065000
60 C00%0CARZ261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0CARZ261218P00170000
165 P00%0CARZ261218P00165000
160 P00%0CARZ261218P00160000
155 P00%0CARZ261218P00155000
150 P00%0CARZ261218P00150000
145 P00%0CARZ261218P00145000
140 P00%0CARZ261218P00140000
135 P00%0CARZ261218P00135000
130 P00%0CARZ261218P00130000
125 P00%0CARZ261218P00125000
120 P11.00-8.33%102007-01CARZ261218P00120000
115 P00%0CARZ261218P00115000
110 P00%0CARZ261218P00110000
105 P00%0CARZ261218P00105000
104 P00%0CARZ261218P00104000
103 P00%0CARZ261218P00103000
102 P00%0CARZ261218P00102000
101 P00%0CARZ261218P00101000
100 P00%0CARZ261218P00100000
99 P00%0CARZ261218P00099000
98 P00%0CARZ261218P00098000
97 P00%0CARZ261218P00097000
96 P00%0CARZ261218P00096000
95 P00%0CARZ261218P00095000
94 P00%0CARZ261218P00094000
93 P00%0CARZ261218P00093000
92 P00%0CARZ261218P00092000
91 P00%0CARZ261218P00091000
90 P00%0CARZ261218P00090000
89 P00%0CARZ261218P00089000
88 P00%0CARZ261218P00088000
87 P00%0CARZ261218P00087000
85 P00%0CARZ261218P00085000
80 P00%0CARZ261218P00080000
75 P00%0CARZ261218P00075000
70 P00%0CARZ261218P00070000
65 P00%0CARZ261218P00065000
60 P00%0CARZ261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC