Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARZ
First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF
stock NASDAQ ETF

Market Open
Aug 3, 2026 10:10:42 AM EDT
101.87USD-0.266%(-0.27)244
101.30Bid   103.89Ask   2.59Spread
Pre-market
0.00USD-100.000%(-102.39)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00300


CARZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CARZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CARZ Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


CARZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0CARZ260821C00155000
150 C00%0CARZ260821C00150000
145 C00%0CARZ260821C00145000
140 C00%0CARZ260821C00140000
135 C00%0CARZ260821C00135000
130 C00%0CARZ260821C00130000
126 C00%0CARZ260821C00126000
125 C00%0CARZ260821C00125000
124 C00%0CARZ260821C00124000
123 C00%0CARZ260821C00123000
122 C00%0CARZ260821C00122000
121 C00%0CARZ260821C00121000
120 C00%0CARZ260821C00120000
119 C00%0CARZ260821C00119000
118 C00%0CARZ260821C00118000
117 C00%0CARZ260821C00117000
116 C00%0CARZ260821C00116000
115 C00%0CARZ260821C00115000
114 C00%0CARZ260821C00114000
113 C00%0CARZ260821C00113000
112 C00%0CARZ260821C00112000
111 C00%0CARZ260821C00111000
110 C00%0CARZ260821C00110000
105 C00%0CARZ260821C00105000
100 C00%0CARZ260821C00100000
95 C00%0CARZ260821C00095000
90 C00%0CARZ260821C00090000
85 C00%0CARZ260821C00085000
80 C00%0CARZ260821C00080000
75 C00%0CARZ260821C00075000
70 C00%0CARZ260821C00070000
65 C00%0CARZ260821C00065000
60 C00%0CARZ260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0CARZ260821P00155000
150 P00%0CARZ260821P00150000
145 P00%0CARZ260821P00145000
140 P00%0CARZ260821P00140000
135 P00%0CARZ260821P00135000
130 P00%0CARZ260821P00130000
126 P00%0CARZ260821P00126000
125 P00%0CARZ260821P00125000
124 P00%0CARZ260821P00124000
123 P00%0CARZ260821P00123000
122 P00%0CARZ260821P00122000
121 P00%0CARZ260821P00121000
120 P00%0CARZ260821P00120000
119 P00%0CARZ260821P00119000
118 P00%0CARZ260821P00118000
117 P00%0CARZ260821P00117000
116 P00%0CARZ260821P00116000
115 P5.900%202006-23CARZ260821P00115000
114 P00%0CARZ260821P00114000
113 P5.500%20007-02CARZ260821P00113000
112 P00%0CARZ260821P00112000
111 P00%0CARZ260821P00111000
110 P5.200%101007-13CARZ260821P00110000
105 P00%0CARZ260821P00105000
100 P00%0CARZ260821P00100000
95 P00%0CARZ260821P00095000
90 P00%0CARZ260821P00090000
85 P00%0CARZ260821P00085000
80 P00%0CARZ260821P00080000
75 P00%0CARZ260821P00075000
70 P00%0CARZ260821P00070000
65 P00%0CARZ260821P00065000
60 P00%0CARZ260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC