Dark

CARZ
First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF
stock NASDAQ ETF

Market Open

Aug 3, 2026 10:10:42 AM EDT

101.87USD-0.266%(-0.27)694

101.70Bid 104.03Ask 2.33Spread

Pre-market

0.00USD-100.000%(-102.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			CARZ260918C00170000
165 C	0	0%	0			CARZ260918C00165000
160 C	0	0%	0			CARZ260918C00160000
155 C	0	0%	0			CARZ260918C00155000
150 C	0	0%	0			CARZ260918C00150000
145 C	0	0%	0			CARZ260918C00145000
140 C	0	0%	0			CARZ260918C00140000
135 C	0	0%	0			CARZ260918C00135000
130 C	0	0%	0			CARZ260918C00130000
125 C	0	0%	0			CARZ260918C00125000
121 C	0	0%	0			CARZ260918C00121000
120 C	0	0%	0			CARZ260918C00120000
119 C	0	0%	0			CARZ260918C00119000
118 C	0	0%	0			CARZ260918C00118000
117 C	0	0%	0			CARZ260918C00117000
116 C	0	0%	0			CARZ260918C00116000
115 C	0	0%	0			CARZ260918C00115000
114 C	0	0%	0			CARZ260918C00114000
113 C	6.70	0%	4	4	05-21	CARZ260918C00113000
112 C	0	0%	0			CARZ260918C00112000
111 C	0	0%	0			CARZ260918C00111000
110 C	0	0%	0			CARZ260918C00110000
105 C	0	0%	0			CARZ260918C00105000
100 C	0	0%	0			CARZ260918C00100000
95 C	0	0%	0			CARZ260918C00095000
92 C	0	0%	0			CARZ260918C00092000
91 C	0	0%	0			CARZ260918C00091000
90 C	0	0%	0			CARZ260918C00090000
89 C	0	0%	0			CARZ260918C00089000
88 C	0	0%	0			CARZ260918C00088000
87 C	0	0%	0			CARZ260918C00087000
86 C	0	0%	0			CARZ260918C00086000
85 C	0	0%	0			CARZ260918C00085000
84 C	0	0%	0			CARZ260918C00084000
83 C	0	0%	0			CARZ260918C00083000
82 C	0	0%	0			CARZ260918C00082000
81 C	0	0%	0			CARZ260918C00081000
80 C	0	0%	0			CARZ260918C00080000
79 C	0	0%	0			CARZ260918C00079000
75 C	0	0%	0			CARZ260918C00075000
70 C	0	0%	0			CARZ260918C00070000
65 C	0	0%	0			CARZ260918C00065000
60 C	0	0%	0			CARZ260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CARZ260918P00170000
165 P	0	0%	0			CARZ260918P00165000
160 P	0	0%	0			CARZ260918P00160000
155 P	0	0%	0			CARZ260918P00155000
150 P	0	0%	0			CARZ260918P00150000
145 P	0	0%	0			CARZ260918P00145000
140 P	0	0%	0			CARZ260918P00140000
135 P	0	0%	0			CARZ260918P00135000
130 P	0	0%	0			CARZ260918P00130000
125 P	0	0%	0			CARZ260918P00125000
121 P	0	0%	0			CARZ260918P00121000
120 P	0	0%	0			CARZ260918P00120000
119 P	0	0%	0			CARZ260918P00119000
118 P	0	0%	0			CARZ260918P00118000
117 P	0	0%	0			CARZ260918P00117000
116 P	0	0%	0			CARZ260918P00116000
115 P	0	0%	0			CARZ260918P00115000
114 P	0	0%	0			CARZ260918P00114000
113 P	0	0%	0			CARZ260918P00113000
112 P	0	0%	0			CARZ260918P00112000
111 P	0	0%	0			CARZ260918P00111000
110 P	0	0%	0			CARZ260918P00110000
105 P	0	0%	0			CARZ260918P00105000
100 P	0	0%	0			CARZ260918P00100000
95 P	0	0%	0			CARZ260918P00095000
92 P	0	0%	0			CARZ260918P00092000
91 P	0	0%	0			CARZ260918P00091000
90 P	0	0%	0			CARZ260918P00090000
89 P	0	0%	0			CARZ260918P00089000
88 P	0	0%	0			CARZ260918P00088000
87 P	0	0%	0			CARZ260918P00087000
86 P	0	0%	0			CARZ260918P00086000
85 P	0	0%	0			CARZ260918P00085000
84 P	0	0%	0			CARZ260918P00084000
83 P	0	0%	0			CARZ260918P00083000
82 P	0	0%	0			CARZ260918P00082000
81 P	0	0%	0			CARZ260918P00081000
80 P	0	0%	0			CARZ260918P00080000
79 P	0	0%	0			CARZ260918P00079000
75 P	0	0%	0			CARZ260918P00075000
70 P	0	0%	0			CARZ260918P00070000
65 P	0	0%	0			CARZ260918P00065000
60 P	0.35	+250.00%	1	3	07-30	CARZ260918P00060000