Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARG
CarGurus, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 10:41:11 AM EDT
37.07USD+2.290%(+0.83)123,881
37.02Bid   37.07Ask   0.05Spread
Pre-market
0.00USD-100.000%(-36.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
36.24USD+0.028%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73046


CARG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CARG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CARG Feb 19, 2027 Exp. - Max Pain @ $34.00

Puts
Calls


CARG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C1.10-26.67%1107-15CARG270219C00050000
45 C00%0CARG270219C00045000
42 C00%0CARG270219C00042000
41 C00%0CARG270219C00041000
40 C3.80+31.03%1207-31CARG270219C00040000
39 C00%0CARG270219C00039000
38 C00%0CARG270219C00038000
37 C5.350%1107-06CARG270219C00037000
36 C5.060%1107-28CARG270219C00036000
35 C00%0CARG270219C00035000
34 C5.150%1106-29CARG270219C00034000
33 C7.200%1107-29CARG270219C00033000
32 C00%0CARG270219C00032000
31 C7.66+53.20%1107-28CARG270219C00031000
30 C00%0CARG270219C00030000
29 C00%0CARG270219C00029000
28 C00%0CARG270219C00028000
27 C10.600%1107-28CARG270219C00027000
26 C00%0CARG270219C00026000
25 C12.100%1107-20CARG270219C00025000
24 C00%0CARG270219C00024000
23 C00%0CARG270219C00023000
22 C00%0CARG270219C00022000
20 C00%0CARG270219C00020000
15 C00%0CARG270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CARG270219P00050000
45 P00%0CARG270219P00045000
42 P00%0CARG270219P00042000
41 P00%0CARG270219P00041000
40 P00%0CARG270219P00040000
39 P00%0CARG270219P00039000
38 P00%0CARG270219P00038000
37 P00%0CARG270219P00037000
36 P00%0CARG270219P00036000
35 P00%0CARG270219P00035000
34 P3.78-25.44%454207-16CARG270219P00034000
33 P00%0CARG270219P00033000
32 P00%0CARG270219P00032000
31 P2.650%1107-17CARG270219P00031000
30 P2.50+6.38%1207-21CARG270219P00030000
29 P00%0CARG270219P00029000
28 P00%0CARG270219P00028000
27 P00%0CARG270219P00027000
26 P00%0CARG270219P00026000
25 P00%0CARG270219P00025000
24 P00%0CARG270219P00024000
23 P00%0CARG270219P00023000
22 P00%0CARG270219P00022000
20 P1.000%1106-23CARG270219P00020000
15 P00%0CARG270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC