Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CARG
CarGurus, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 10:41:11 AM EDT
37.07USD+2.290%(+0.83)123,881
37.02Bid   37.08Ask   0.06Spread
Pre-market
0.00USD-100.000%(-36.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
36.24USD+0.028%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1502


CARG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CARG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CARG Sep 18, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


CARG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0CARG260918C00050000
45 C00%0CARG260918C00045000
43 C00%0CARG260918C00043000
42 C00%0CARG260918C00042000
41 C1.640%1107-29CARG260918C00041000
40 C1.790%2207-29CARG260918C00040000
39 C1.700%2207-28CARG260918C00039000
38 C00%0CARG260918C00038000
37 C00%0CARG260918C00037000
36 C00%0CARG260918C00036000
35 C4.140%1107-29CARG260918C00035000
34 C00%0CARG260918C00034000
33 C00%0CARG260918C00033000
32 C00%0CARG260918C00032000
31 C00%0CARG260918C00031000
30 C00%0CARG260918C00030000
29 C00%0CARG260918C00029000
28 C00%0CARG260918C00028000
27 C00%0CARG260918C00027000
26 C00%0CARG260918C00026000
25 C00%0CARG260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CARG260918P00050000
45 P00%0CARG260918P00045000
43 P00%0CARG260918P00043000
42 P00%0CARG260918P00042000
41 P00%0CARG260918P00041000
40 P00%0CARG260918P00040000
39 P00%0CARG260918P00039000
38 P00%0CARG260918P00038000
37 P00%0CARG260918P00037000
36 P00%0CARG260918P00036000
35 P00%0CARG260918P00035000
34 P00%0CARG260918P00034000
33 P2.650%2207-22CARG260918P00033000
32 P00%0CARG260918P00032000
31 P00%0CARG260918P00031000
30 P00%0CARG260918P00030000
29 P00%0CARG260918P00029000
28 P00%0CARG260918P00028000
27 P00%0CARG260918P00027000
26 P00%0CARG260918P00026000
25 P00%0CARG260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC