Dark

Check out our Dark Pool Levels

CARG
CarGurus, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 9:40:21 AM EDT

36.94USD+1.945%(+0.70)27,992

31.45Bid 42.75Ask 11.30Spread

Pre-market

0.00USD-100.000%(-36.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

36.24USD+0.028%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	505	11	101

CARG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CARG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARG Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CARG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CARG260821C00055000
50 C	1.15	+27.78%	1	230	01-16	CARG260821C00050000
46 C	0	0%	0			CARG260821C00046000
45 C	0.15	-86.11%	1	2	05-22	CARG260821C00045000
44 C	0.68	+51.11%	10	22	07-23	CARG260821C00044000
43 C	3.70	0%	1	1	12-18	CARG260821C00043000
42 C	0.78	+16.42%	10	11	07-23	CARG260821C00042000
41 C	0.60	-77.36%	5	6	07-20	CARG260821C00041000
40 C	1.15	+55.41%	1	16	07-29	CARG260821C00040000
39 C	0.75	-49.32%	235	141	07-30	CARG260821C00039000
38 C	2.10	+27.27%	6	37	07-29	CARG260821C00038000
37 C	1.65	-40.00%	1	39	07-31	CARG260821C00037000
36 C	2.20	-25.42%	1	11	07-30	CARG260821C00036000
35 C	2.35	-35.08%	1	64	07-30	CARG260821C00035000
34 C	5.20	+44.44%	1	39	07-29	CARG260821C00034000
33 C	4.16	+31.23%	1	2	07-17	CARG260821C00033000
32 C	4.84	+142.00%	2	7	07-02	CARG260821C00032000
31 C	5.60	+12.00%	1	1	07-29	CARG260821C00031000
30 C	5.80	-10.77%	1	8	07-29	CARG260821C00030000
29 C	6.52	+69.79%	1	1	07-08	CARG260821C00029000
28 C	11.19	+34.66%	5	4	05-07	CARG260821C00028000
27 C	0	0%	0			CARG260821C00027000
26 C	10.18	+199.41%	2	17	07-29	CARG260821C00026000
25 C	10.55	0%	2	0	01-21	CARG260821C00025000
24 C	6.80	+44.68%	2	3	06-16	CARG260821C00024000
23 C	0	0%	0			CARG260821C00023000
22 C	0	0%	0			CARG260821C00022000
21 C	10.83	+6.70%	2	1	02-27	CARG260821C00021000
20 C	10.15	+22.73%	1	1	06-16	CARG260821C00020000
15 C	16.68	+28.31%	2	2	06-25	CARG260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CARG260821P00055000
50 P	0	0%	0			CARG260821P00050000
46 P	0	0%	0			CARG260821P00046000
45 P	11.45	+34.23%	2	1	03-05	CARG260821P00045000
44 P	11.25	0%	2	1	01-21	CARG260821P00044000
43 P	0	0%	0			CARG260821P00043000
42 P	0	0%	0			CARG260821P00042000
41 P	0	0%	0			CARG260821P00041000
40 P	5.20	-61.96%	3	4	05-06	CARG260821P00040000
39 P	4.60	-32.85%	1	3	05-06	CARG260821P00039000
38 P	0	0%	0			CARG260821P00038000
37 P	2.60	-35.00%	1	2	07-30	CARG260821P00037000
36 P	0	0%	0			CARG260821P00036000
35 P	1.95	0%	7	6	07-20	CARG260821P00035000
34 P	0	0%	0			CARG260821P00034000
33 P	3.60	+28.57%	2	2	01-23	CARG260821P00033000
32 P	1.18	-31.79%	3	5	07-20	CARG260821P00032000
31 P	1.31	-13.82%	1	2	07-10	CARG260821P00031000
30 P	0.55	-59.26%	9	25	07-27	CARG260821P00030000
29 P	3.65	+30.36%	4	10	06-03	CARG260821P00029000
28 P	0.86	+2.38%	1	1	07-10	CARG260821P00028000
27 P	0.33	-82.63%	1	15	07-31	CARG260821P00027000
26 P	1.90	+35.71%	3	8	06-03	CARG260821P00026000
25 P	1.60	+6.67%	1	4	02-25	CARG260821P00025000
24 P	0	0%	0			CARG260821P00024000
23 P	0.80	0%	1	1	05-21	CARG260821P00023000
22 P	0	0%	0			CARG260821P00022000
21 P	0	0%	0			CARG260821P00021000
20 P	0.37	-63.00%	20	22	05-18	CARG260821P00020000
15 P	0	0%	0			CARG260821P00015000

Share