Dark

Check out our API

CARG
CarGurus, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 10:41:11 AM EDT

37.07USD+2.290%(+0.83)123,881

37.02Bid 37.07Ask 0.05Spread

Pre-market

0.00USD-100.000%(-36.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

36.24USD+0.028%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	62	2	154

CARG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CARG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARG Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CARG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CARG261120C00055000
50 C	0.90	-58.14%	1	60	07-06	CARG261120C00050000
45 C	0	0%	0			CARG261120C00045000
41 C	1.78	0%	1	1	07-20	CARG261120C00041000
40 C	2.50	+163.16%	1	1	07-01	CARG261120C00040000
39 C	0	0%	0			CARG261120C00039000
38 C	0	0%	0			CARG261120C00038000
37 C	1.40	0%	1	1	05-15	CARG261120C00037000
36 C	4.50	0%	1	1	07-06	CARG261120C00036000
35 C	4.30	+309.52%	1	5	07-01	CARG261120C00035000
34 C	0	0%	0			CARG261120C00034000
33 C	5.20	+90.48%	4	7	07-08	CARG261120C00033000
32 C	3.80	+58.33%	1	60	06-25	CARG261120C00032000
31 C	7.55	0%	3	3	07-29	CARG261120C00031000
30 C	7.50	+177.78%	1	3	07-02	CARG261120C00030000
29 C	7.39	+102.47%	1	1	07-08	CARG261120C00029000
28 C	8.60	-3.91%	1	3	07-08	CARG261120C00028000
27 C	0	0%	0			CARG261120C00027000
26 C	0	0%	0			CARG261120C00026000
25 C	0	0%	0			CARG261120C00025000
24 C	13.25	+136.61%	2	2	07-29	CARG261120C00024000
23 C	12.50	0%	1	1	07-10	CARG261120C00023000
22 C	0	0%	0			CARG261120C00022000
21 C	0	0%	0			CARG261120C00021000
20 C	11.85	0%	2	0	05-14	CARG261120C00020000
15 C	0	0%	0			CARG261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	24.36	0%	2	0	05-14	CARG261120P00055000
50 P	0	0%	0			CARG261120P00050000
45 P	0	0%	0			CARG261120P00045000
41 P	0	0%	0			CARG261120P00041000
40 P	8.60	0%	1	1	03-19	CARG261120P00040000
39 P	0	0%	0			CARG261120P00039000
38 P	7.30	0%	1	1	03-19	CARG261120P00038000
37 P	6.10	0%	1	1	03-30	CARG261120P00037000
36 P	5.21	+21.16%	67	67	05-08	CARG261120P00036000
35 P	4.40	0%	1	1	07-01	CARG261120P00035000
34 P	2.90	-3.33%	2	7	07-31	CARG261120P00034000
33 P	4.20	0.00%	1	23	04-10	CARG261120P00033000
32 P	4.00	0%	1	1	03-19	CARG261120P00032000
31 P	2.00	0%	1	1	07-21	CARG261120P00031000
30 P	0	0%	0			CARG261120P00030000
29 P	0	0%	0			CARG261120P00029000
28 P	1.50	0%	1	0	05-01	CARG261120P00028000
27 P	3.10	0%	1	1	06-05	CARG261120P00027000
26 P	2.40	+0.84%	15	16	06-04	CARG261120P00026000
25 P	2.00	0%	1	1	05-15	CARG261120P00025000
24 P	1.90	0%	4	4	06-08	CARG261120P00024000
23 P	0	0%	0			CARG261120P00023000
22 P	0	0%	0			CARG261120P00022000
21 P	0	0%	0			CARG261120P00021000
20 P	0.70	+75.00%	1	31	06-02	CARG261120P00020000
15 P	0	0%	0			CARG261120P00015000

Share