Dark

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 11:31:04 AM EDT

35.18USD+1.735%(+0.60)140,989

35.09Bid 35.20Ask 0.11Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

34.83USD+0.723%(+0.25)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

34.58USD+0.116%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
45.00 C	0%	CARE270319C00045000
40.00 C	0%	CARE270319C00040000
35.00 C	0%	CARE270319C00035000
30.00 C	0%	CARE270319C00030000
25.00 C	0%	CARE270319C00025000
22.50 C	0%	CARE270319C00022500
20.00 C	0%	CARE270319C00020000
17.50 C	0%	CARE270319C00017500

Puts

Strike	Change	Contract Name
45.00 P	0%	CARE270319P00045000
40.00 P	0%	CARE270319P00040000
35.00 P	0%	CARE270319P00035000
30.00 P	0%	CARE270319P00030000
25.00 P	0%	CARE270319P00025000
22.50 P	0%	CARE270319P00022500
20.00 P	0%	CARE270319P00020000
17.50 P	0%	CARE270319P00017500

.dark-mode .RrFP6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrFP6b{ color: #333333; background-color: white; border: 2px solid #333333; }CARECarter Bankshares, Inc. Common Stockstock NASDAQ