Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 10:42:09 AM EDT
35.03USD+1.316%(+0.45)78,124
29.75Bid   35.09Ask   5.34Spread
Pre-market
Aug 3, 2026 9:25:30 AM EDT
34.83USD+0.723%(+0.25)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
34.58USD+0.116%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22101


CARE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CARE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CARE Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CARE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CARE260821C00050000
45.00 C0.050%1107-22CARE260821C00045000
40.00 C00%0CARE260821C00040000
35.00 C1.000.00%12107-28CARE260821C00035000
30.00 C00%0CARE260821C00030000
25.00 C7.00-12.50%1107-23CARE260821C00025000
22.50 C00%0CARE260821C00022500
20.00 C00%0CARE260821C00020000
17.50 C00%0CARE260821C00017500
15.00 C00%0CARE260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CARE260821P00050000
45.00 P00%0CARE260821P00045000
40.00 P00%0CARE260821P00040000
35.00 P3.20+19.40%1107-08CARE260821P00035000
30.00 P00%0CARE260821P00030000
25.00 P00%0CARE260821P00025000
22.50 P00%0CARE260821P00022500
20.00 P00%0CARE260821P00020000
17.50 P00%0CARE260821P00017500
15.00 P00%0CARE260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC